Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (129)
- Argentina (4)
- Úc (19)
- Áo (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- Trung Quốc (1)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (136)
- Hồng Kông (40)
- Ấn Độ (80)
- Indonesia (15)
- Israel (12)
- Ý (4)
- Nhật Bản (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (1)
- Suriname (1)
- Thụy Điển (5)
- Đài Loan (5)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (657)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (657)
Dịch vụ tín dụng (657)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Credit Corp Group Limited CCP.AX | $14.57 9.64 USD |
+0.41
|
$991.74M 656.39M USD | $221.43K 146.56K USD | $14.21 9.4 USD | $14.75 9.76 USD | $991.74M 656.39M USD | 21.11 | $0.69 0.46 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.47 0.32 USD |
-1.2
|
$4.85B 620.64M USD | $699K 89.38K USD | $2.46 0.31 USD | $2.5 0.32 USD | $4.85B 620.64M USD | 0 | -$0.24 -0.03 USD | |
| Yixin Group Limited 2858.HK | $0.7099 0.09 USD |
0
|
$4.63B 592.27M USD | $2.66M 340.31K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $4.63B 592.27M USD | 7.88 | $0.09 0.01 USD | |
| EZCORP EZPW | $10.2 — |
-0.39
|
$560.41M — | $327.75K — | $10.13 — | $10.33 — | $560.41M — | 8.29 | $1.23 — | |
| SY Holdings Group Limited 6069.HK | $4.33 0.55 USD |
-3.56
|
$4.28B 547.29M USD | $1.86M 238.34K USD | $4.19 0.54 USD | $4.61 0.59 USD | $4.28B 547.29M USD | 14.93 | $0.29 0.04 USD | |
| Propel Holdings Inc. PRL.TO | $20.8 15.43 USD |
-5.2
|
$714.07M 529.88M USD | $83.45K 61.93K USD | $20.56 15.26 USD | $21.81 16.18 USD | $714.07M 529.88M USD | 16.77 | $1.24 0.92 USD | |
| Green Dot GDOT | $9.86 — |
-1.79
|
$524.65M — | $384.86K — | $9.78 — | $9.97 — | $524.65M — | 0 | -$0.48 — | |
| Runway Growth Finance RWAY | $11.69 — |
-0.09
|
$461.04M — | $374.43K — | $11.65 — | $11.75 — | $461.04M — | 10.72 | $1.09 — | |
| RCE Capital Berhad 9296.KL | $2.88 0.61 USD |
-0.35
|
$2.11B 448.78M USD | $307.8K 65.45K USD | $2.87 0.61 USD | $2.91 0.62 USD | $2.11B 448.78M USD | 14.40 | $0.2 0.04 USD | |
| Pepper Money Limited PPM.AX | $1.5 0.99 USD |
-1.32
|
$662.35M 438.38M USD | $72.34K 47.88K USD | $1.5 0.99 USD | $1.53 1.01 USD | $662.35M 438.38M USD | 6.25 | $0.24 0.16 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.38 0.07 USD |
+0.85
|
$14.83B 417.16M USD | $2.52M 70.99K USD | $2.32 0.07 USD | $2.38 0.07 USD | $14.83B 417.16M USD | 12.52 | $0.19 0.005 USD | |
| Nayifat Finance Company 4081.SR | $13.02 3.47 USD |
+0.93
|
$1.56B 416.81M USD | $95.37K 25.44K USD | $12.84 3.43 USD | $13.1 3.49 USD | $1.56B 416.81M USD | 21.34 | $0.61 0.16 USD | |
| Yiren Digital YRD | $4.75 — |
+2.15
|
$412.94M — | $114.02K — | $4.6 — | $4.84 — | $412.94M — | 1.45 | $3.27 — | |
| Atlanticus ATLC | $25.69 — |
-4.43
|
$380.01M — | $19.13K — | $25.43 — | $26.99 — | $380.01M — | 6.04 | $4.25 — | |
| OppFi OPFI | $3.35 — |
-0.3
|
$368.5M — | $186.61K — | $3.24 — | $3.43 — | $368.5M — | 9.49 | $0.35 — | |
| Intrum AB (publ) 0H9P.IL | $29.96 2.92 USD |
-2
|
$3.67B 358.16M USD | $3.67K 358.43 USD | $29.86 2.91 USD | $30.7 3 USD | $3.67B 358.16M USD | 0 | -$46.84 -4.5 USD | |
| Intrum AB (publ) INTRUM.ST | $30 2.93 USD |
-1.61
|
$3.62B 353.17M USD | $666.24K 65.03K USD | $29.6 2.89 USD | $31.21 3.05 USD | $3.62B 353.17M USD | 0 | -$2.2 -0.2 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.65 0.16 USD |
0
|
$11.84B 333.21M USD | $1.87M 52.6K USD | $5.55 0.16 USD | $5.75 0.16 USD | $11.84B 333.21M USD | 15.27 | $0.37 0.01 USD | |
| Resurs Holding AB (publ) RESURS.ST | $17 1.66 USD |
-4.17
|
$3.4B 331.88M USD | $195K 19.03K USD | $16.99 1.66 USD | $17.67 1.72 USD | $3.4B 331.88M USD | 47.22 | $0.36 0.04 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $16.15 0.51 USD |
+2.8
|
$10.5B 329.82M USD | $12.12M 380.68K USD | $15.67 0.49 USD | $16.31 0.51 USD | $10.5B 329.82M USD | 5.58 | $2.89 0.09 USD | |
| Qudian QD | $1.72 — |
-1.15
|
$325.77M — | $412.07K — | $1.68 — | $1.74 — | $325.77M — | 57.33 | $0.03 — | |
| Intrum AB (publ) ITJTY | $2.7 — |
+9.76
|
$325.63M — | $350 — | $2.7 — | $2.7 — | $325.63M — | 0 | -$0.21 — | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6.05 0.77 USD |
+0.33
|
$2.53B 323.94M USD | $22K 2.81K USD | $5.96 0.76 USD | $6.05 0.77 USD | $2.53B 323.94M USD | 6.43 | $0.94 0.12 USD | |
| CPI Card PMTS | $28.27 — |
+6.36
|
$314.43M — | $49.33K — | $26.35 — | $29.31 — | $314.43M — | 18.12 | $1.56 — | |
| PTC India Financial Services Limited PFS.NS | $39 0.47 USD |
-0.76
|
$25.05B 303.05M USD | $798.44K 9.66K USD | $38.8 0.47 USD | $39.8 0.48 USD | $25.05B 303.05M USD | 13.63 | $2.86 0.03 USD | |
| LexinFintech LX | $1.83 — |
-1.61
|
$300.88M — | $377.83K — | $1.82 — | $1.86 — | $300.88M — | 2.28 | $0.8 — | |
| Satin Creditcare Network Limited SATIN.NS | $220.25 2.66 USD |
-1.54
|
$24.22B 293.08M USD | $192.57K 2.33K USD | $219 2.65 USD | $224.4 2.71 USD | $24.22B 293.08M USD | 5.09 | $43.26 0.52 USD | |
| Regional Management RM | $26.9 — |
-2.25
|
$266.21M — | $22.18K — | $26.83 — | $27.57 — | $266.21M — | 11.59 | $2.32 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $15 0.42 USD |
-0.66
|
$7.92B 222.78M USD | $880.38K 24.77K USD | $15 0.42 USD | $15.1 0.42 USD | $7.92B 222.78M USD | 7.97 | $1.88 0.05 USD | |
| Medallion Financial Corp. MFIN | $8.15 — |
-2.16
|
$190.52M — | $74.98K — | $8 — | $8.29 — | $190.52M — | 3.84 | $2.12 — | |
| X Financial XYF | $3.73 — |
-0.53
|
$183.47M — | $15.22K — | $3.72 — | $3.82 — | $183.47M — | 1.08 | $3.44 — | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.2999 0.04 USD |
-7.69
|
$1.38B 176.45M USD | $124K 15.85K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.38B 176.45M USD | 30.00 | $0.01 0.001 USD | |
| Sing Investments & Finance Limited S35.SI | $1 0.75 USD |
-0.5
|
$235.26M 176.31M USD | $6.6K 4.95K USD | $1 0.75 USD | $1 0.75 USD | $235.26M 176.31M USD | 7.10 | $0.14 0.1 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $155.7 1.88 USD |
-0.19
|
$14.43B 174.59M USD | $313.16K 3.79K USD | $155.15 1.88 USD | $158.7 1.92 USD | $14.43B 174.59M USD | 15.44 | $10.08 0.12 USD | |
| Omni Bridgeway Limited OBL.AX | $0.93 0.62 USD |
+1.64
|
$262.77M 173.91M USD | $1.82M 1.2M USD | $0.9 0.6 USD | $0.9499 0.63 USD | $262.77M 173.91M USD | 0 | -$0.13 -0.08 USD | |
| Consumer Portfolio Services CPSS | $7.87 — |
-0.76
|
$165.44M — | $33.87K — | $7.03 — | $8.05 — | $165.44M — | 5.42 | $1.45 — | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.44 0.04 USD |
-2.04
|
$5.49B 154.37M USD | $1.36M 38.36K USD | $1.44 0.04 USD | $1.47 0.04 USD | $5.49B 154.37M USD | 16.00 | $0.09 0.002 USD | |
| Humm Group Limited HUM.AX | $0.45 0.3 USD |
-3.23
|
$230.09M 152.29M USD | $374.79K 248.05K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $230.09M 152.29M USD | 0 | -$0.02 -0.01 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.7399 0.09 USD |
-1.33
|
$1.15B 147.68M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $1.15B 147.68M USD | 37.00 | $0.02 0.002 USD | |
| Multitude SE FRU.DE | $5.94 6.49 USD |
-0.67
|
$128.41M 140.37M USD | $28.29K 30.93K USD | $5.78 6.32 USD | $6.08 6.65 USD | $128.41M 140.37M USD | 11.20 | $0.53 0.58 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.76 0.1 USD |
0
|
$1.01B 129.57M USD | $20K 2.56K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.01B 129.57M USD | 3.79 | $0.2 0.03 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.92 0.11 USD |
-1.51
|
$4.46B 125.43M USD | $1.74M 49.08K USD | $3.9 0.11 USD | $4 0.11 USD | $4.46B 125.43M USD | 15.07 | $0.26 0.007 USD | |
| Axactor ASA ACR.OL | $4.31 0.41 USD |
+1.06
|
$1.3B 124.78M USD | $330.36K 31.69K USD | $4.25 0.41 USD | $4.34 0.42 USD | $1.3B 124.78M USD | 4.34 | $0.99 0.09 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.28 0.27 USD |
0
|
$582.15M 123.78M USD | $52.5K 11.16K USD | $1.28 0.27 USD | $1.3 0.28 USD | $582.15M 123.78M USD | 18.28 | $0.07 0.01 USD | |
| Oportun Financial OPRT | $3.35 — |
-0.89
|
$119.22M — | $70.71K — | $3.24 — | $3.36 — | $119.22M — | 0 | -$2.56 — | |
| Net Protections Holdings, Inc. 7383.T | $163 1.1 USD |
-4.68
|
$15.86B 107.04M USD | $1.14M 7.7K USD | $162 1.09 USD | $171 1.15 USD | $15.86B 107.04M USD | 0 | -$7.82 -0.05 USD | |
| Plenti Group Limited PLT.AX | $0.7299 0.48 USD |
-0.27
|
$127.48M 84.37M USD | $49.15K 32.53K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $127.48M 84.37M USD | 0 | -$0.09 -0.05 USD | |
| Singapura Finance Ltd S23.SI | $0.68 0.51 USD |
0
|
$107.91M 80.87M USD | $17.2K 12.89K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $107.91M 80.87M USD | 17.00 | $0.04 0.03 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.08 0.01 USD |
-8.05
|
$622.07M 79.54M USD | $2.02M 257.77K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $622.07M 79.54M USD | 0 | -$0.06 -0.007 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.22 0.03 USD |
-2.62
|
$602.35M 77.02M USD | $248K 31.71K USD | $0.22 0.03 USD | $0.23 0.03 USD | $602.35M 77.02M USD | 22.30 | $0.01 0.001 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.96 0.06 USD |
-0.51
|
$2.65B 74.45M USD | $1.41M 39.64K USD | $1.96 0.06 USD | $1.98 0.06 USD | $2.65B 74.45M USD | 19.60 | $0.1 0.002 USD | |
| FSA Group Limited FSA.AX | $0.9 0.6 USD |
0
|
$109.21M 72.28M USD | $10.5K 6.95K USD | $0.9 0.6 USD | $0.9 0.6 USD | $109.21M 72.28M USD | 12.85 | $0.07 0.05 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.23 0.16 USD |
-9.56
|
$528.9M 67.63M USD | $116K 14.83K USD | $1.2 0.15 USD | $1.4 0.18 USD | $528.9M 67.63M USD | 30.75 | $0.04 0.005 USD | |
| Lider Faktoring A.S. LIDFA.IS | $8.45 0.27 USD |
-3.1
|
$2.14B 67.35M USD | $4.55M 142.85K USD | $8.4 0.26 USD | $8.76 0.28 USD | $2.14B 67.35M USD | 1.92 | $4.4 0.14 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.13 0.02 USD |
-0.76
|
$520.41M 66.54M USD | $230K 29.41K USD | $0.13 0.02 USD | $0.13 0.02 USD | $520.41M 66.54M USD | 13.09 | $0.01 0.001 USD | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.6999 0.09 USD |
-2.78
|
$476M 60.86M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $476M 60.86M USD | 6.36 | $0.11 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $2.98 0.38 USD |
-0.33
|
$466.62M 59.66M USD | $71K 9.08K USD | $2.81 0.36 USD | $3 0.38 USD | $466.62M 59.66M USD | 18.62 | $0.16 0.02 USD | |
| Finance of America Companies FOA | $0.5899 — |
+1.27
|
$58.13M — | $159.38K — | $0.5699 — | $0.6199 — | $58.13M — | 0 | -$1.1 — | |
| DelfinGroup AS DGR1R.RG | $1.1 1.2 USD |
0
|
$49.73M 54.37M USD | $9.36K 10.23K USD | $1.09 1.19 USD | $1.1 1.2 USD | $49.73M 54.37M USD | 7.30 | $0.15 0.16 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.52 0.07 USD |
-1.89
|
$382.55M 48.91M USD | $61K 7.8K USD | $0.5 0.06 USD | $0.53 0.07 USD | $382.55M 48.91M USD | 5.20 | $0.1 0.01 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.32 0.04 USD |
0
|
$371.7M 47.53M USD | $70K 8.95K USD | $0.32 0.04 USD | $0.32 0.04 USD | $371.7M 47.53M USD | 3.49 | $0.09 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.4 0.04 USD |
-0.71
|
$1.66B 46.65M USD | $1.46M 40.98K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.66B 46.65M USD | 10.76 | $0.13 0.003 USD | |
| Prospa Group Limited PGL.AX | $0.4199 0.28 USD |
+5
|
$69.13M 45.76M USD | $7.43K 4.92K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $69.13M 45.76M USD | 0 | -$0.2 -0.1 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.43 0.04 USD |
+1.42
|
$1.59B 44.62M USD | $7.85M 221.01K USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.59B 44.62M USD | 20.42 | $0.07 0.001 USD | |
| Eternity Investment Limited 0764.HK | $0.08999 0.01 USD |
+5.88
|
$343.76M 43.95M USD | $1.13K 144.1 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $343.76M 43.95M USD | 0 | -$0.07 -0.008 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.5699 0.07 USD |
0
|
$342M 43.73M USD | $26K 3.32K USD | $0.52 0.07 USD | $0.5699 0.07 USD | $342M 43.73M USD | 0 | -$0.01 -0.001 USD | |
| Pioneer Credit Limited PNC.AX | $0.45 0.3 USD |
-4.26
|
$60.6M 40.11M USD | $209.31K 138.53K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $60.6M 40.11M USD | 45.00 | $0.01 0.006 USD | |
| MoneyMe Limited MME.AX | $0.07 0.05 USD |
+6.15
|
$55.21M 36.54M USD | $101.97K 67.49K USD | $0.07 0.04 USD | $0.07 0.05 USD | $55.21M 36.54M USD | 6.90 | $0.01 0.006 USD | |
| Wisr Limited WZR.AX | $0.04 0.02 USD |
-2.7
|
$49.38M 32.68M USD | $420.95K 278.61K USD | $0.04 0.02 USD | $0.04 0.02 USD | $49.38M 32.68M USD | 0 | -$0.01 -0.006 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $10.2 0.32 USD |
-4.32
|
$1.02B 32.03M USD | $2.43M 76.18K USD | $10.13 0.32 USD | $11.5 0.36 USD | $1.02B 32.03M USD | 5.34 | $1.91 0.06 USD | |
| Earlypay Limited EPY.AX | $0.17 0.11 USD |
+3.13
|
$47.81M 31.64M USD | $67.42K 44.62K USD | $0.17 0.11 USD | $0.17 0.11 USD | $47.81M 31.64M USD | 0 | $0 0 USD | |
| Global International Credit Group Limited 1669.HK | $0.5999 0.08 USD |
+1.69
|
$240M 30.69M USD | $172K 21.99K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $240M 30.69M USD | 4.61 | $0.13 0.02 USD | |
| 51 Credit Card Inc. 2051.HK | $0.1799 0.02 USD |
+1.74
|
$237.71M 30.39M USD | $1.59M 203.3K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $237.71M 30.39M USD | 17.50 | $0.01 0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.4299 0.01 USD |
0
|
$1.08B 30.3M USD | $27.5K 773.78 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $1.08B 30.3M USD | 4.77 | $0.09 0.002 USD | |
| IFS Capital Limited I49.SI | $0.11 0.08 USD |
0
|
$39.85M 29.87M USD | $6K 4.5K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.85M 29.87M USD | 10.59 | $0.01 0.007 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.14 0.02 USD |
0
|
$233.29M 29.83M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.14 0.02 USD | $233.29M 29.83M USD | 13.80 | $0.01 0.001 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.08 2.27 USD |
+0.97
|
$26.83M 29.33M USD | $7.51K 8.21K USD | $2.04 2.23 USD | $2.14 2.34 USD | $26.83M 29.33M USD | 0 | -$0.26 -0.2 USD | |
| Doyen International Holdings Limited 0668.HK | $0.16 0.02 USD |
0
|
$206.39M 26.39M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.2 0.03 USD | $206.39M 26.39M USD | 16.19 | $0.01 0.001 USD | |
| Harmoney Corp Limited HMY.AX | $0.39 0.25 USD |
-4.94
|
$39.26M 25.98M USD | $73 48.32 USD | $0.39 0.25 USD | $0.4099 0.27 USD | $39.26M 25.98M USD | 0 | -$0.05 -0.03 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $7.85 0.25 USD |
+0.38
|
$785M 24.65M USD | $4.59M 144.05K USD | $7.64 0.24 USD | $7.94 0.25 USD | $785M 24.65M USD | 11.54 | $0.68 0.02 USD | |
| Nisun International Enterprise Development NISN | $5.24 — |
+3.76
|
$21.05M — | $50.41K — | $4.95 — | $5.54 — | $21.05M — | 1.44 | $3.62 — | |
| Pintec Technology PT | $1.11 — |
+0.91
|
$17.7M — | $54.62K — | $1.1 — | $1.14 — | $17.7M — | 0 | -$0.79 — | |
| Consumer Automotive Finance CAFI | $0.02 — |
+34.71
|
$16.85M — | $96.16K — | $0.01 — | $0.02999 — | $16.85M — | 0 | $0 — | |
| Lease IT Public Company Limited LIT.BK | $1.13 0.03 USD |
-4.24
|
$500.51M 14.08M USD | $168.51K 4.74K USD | $1.13 0.03 USD | $1.16 0.03 USD | $500.51M 14.08M USD | 0 | -$0.28 -0.007 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.07 0.0083 USD |
0
|
$109.67M 14.02M USD | $583K 74.54K USD | $0.05999 0.0074 USD | $0.07 0.0086 USD | $109.67M 14.02M USD | 0 | -$0.02 -0.002 USD | |
| Johan Holdings Berhad 3441.KL | $0.05999 0.01 USD |
0
|
$64.24M 13.66M USD | $112K 23.81K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $64.24M 13.66M USD | 0 | -$0.03 -0.006 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.58 -0.07 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.23 0.03 USD |
-2.17
|
$102.47M 13.1M USD | $70.01K 8.95K USD | $0.23 0.03 USD | $0.23 0.03 USD | $102.47M 13.1M USD | 0 | $0 0 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.33 0.0092 USD |
0
|
$432.3M 12.16M USD | $141.1K 3.97K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $432.3M 12.16M USD | 0 | -$0.05 -0.001 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.24 0.22 USD |
+0.9
|
$119.96M 11.71M USD | $2.74K 267.85 USD | $2.2 0.21 USD | $2.24 0.22 USD | $119.96M 11.71M USD | 0 | -$0.31 -0.03 USD | |
| FORIS AG FRS.DE | $2.28 2.49 USD |
+0.88
|
$10.57M 11.55M USD | $256 279.84 USD | $2.24 2.45 USD | $2.26 2.47 USD | $10.57M 11.55M USD | 9.91 | $0.23 0.25 USD | |
| Conafi S.p.A. CNF.MI | $0.25 0.27 USD |
+2.07
|
$9.09M 9.93M USD | $26.91K 29.41K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $9.09M 9.93M USD | 0 | -$0.05 -0.05 USD | |
| Butn Limited BTN.AX | $0.05 0.03 USD |
0
|
$13.97M 9.24M USD | $10.4K 6.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.97M 9.24M USD | 0 | -$0.03 -0.01 USD | |
| Atlantis SE ATS.WA | $2.73 0.69 USD |
+1.11
|
$30.71M 7.81M USD | $4.86K 1.24K USD | $2.7 0.69 USD | $2.78 0.71 USD | $30.71M 7.81M USD | 24.81 | $0.11 0.03 USD | |
| Senmiao Technology AIHS | $0.81 — |
-2.05
|
$7.77M — | $2.21K — | $0.81 — | $0.8299 — | $7.77M — | 0 | -$0.45 — | |
| LM Funding America LMFA | $3.08 — |
-2.53
|
$7.68M — | $65.63K — | $2.91 — | $3.4 — | $7.68M — | 0 | -$38.85 — | |
| KYN Capital KYNC | $0.001199 — |
-7.69
|
$7.11M — | $60.62M — | $0.001 — | $0.001399 — | $7.11M — | 0.017 | $0.07 — | |
| Fast Finance24 Holding AG FF24.DE | $0.08 0.09 USD |
+2.42
|
$6.16M 6.73M USD | $24.7K 27K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.16M 6.73M USD | 2.11 | $0.04 0.04 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.55 0.07 USD |
-5.17
|
$51.61M 6.6M USD | $533.04K 68.16K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $51.61M 6.6M USD | 0 | -$0.12 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.5 0.01 USD |
-1.96
|
$233.16M 6.56M USD | $784.7K 22.08K USD | $0.5 0.01 USD | $0.52 0.01 USD | $233.16M 6.56M USD | 25.00 | $0.02 0.0005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||