Quốc gia: Thái Lan Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (47)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (130)
- Argentina (4)
- Úc (19)
- Áo (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- Trung Quốc (2)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (136)
- Hồng Kông (40)
- Ấn Độ (80)
- Indonesia (15)
- Israel (12)
- Ý (4)
- Nhật Bản (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (1)
- Suriname (1)
- Thụy Điển (5)
- Đài Loan (5)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (47)
Dịch vụ tài chính (47)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.5 1.14 USD |
+2.53
|
$104.42B 2.94B USD | $6.87M 193.3K USD | $39.25 1.1 USD | $41 1.15 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.5 1.14 USD |
+2.53
|
$104.42B 2.94B USD | $6.87M 193.32K USD | $39.25 1.1 USD | $41 1.15 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.25 1.16 USD |
+1.23
|
$87.45B 2.46B USD | $4.11M 115.71K USD | $40.75 1.15 USD | $41.75 1.17 USD | $87.45B 2.46B USD | 14.47 | $2.85 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.2M 61.9K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $20.3 0.57 USD |
-3.33
|
$33.73B 949.03M USD | $28.52M 802.6K USD | $20.2 0.57 USD | $21.9 0.62 USD | $33.73B 949.03M USD | 7.09 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $106 2.98 USD |
+3.92
|
$26.5B 745.64M USD | $443.19K 12.47K USD | $101.5 2.86 USD | $108.5 3.05 USD | $26.5B 745.64M USD | 9.26 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.8 0.3 USD |
0
|
$15.77B 443.59M USD | $11.62M 326.86K USD | $10.8 0.3 USD | $11.1 0.31 USD | $15.77B 443.59M USD | 10.28 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.6 0.05 USD |
0
|
$9.97B 280.44M USD | $5.33M 149.88K USD | $1.6 0.05 USD | $1.63 0.05 USD | $9.97B 280.44M USD | 14.54 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.86 0.11 USD |
-2.03
|
$8.09B 227.65M USD | $1.73M 48.67K USD | $3.86 0.11 USD | $3.98 0.11 USD | $8.09B 227.65M USD | 9.65 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.76 0.08 USD |
-2.13
|
$4.96B 139.57M USD | $13.42M 377.63K USD | $2.72 0.08 USD | $2.92 0.08 USD | $4.96B 139.57M USD | 15.33 | $0.18 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.03 0.03 USD |
0
|
$3.92B 110.42M USD | $2.28M 64.02K USD | $1.02 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.76 0.08 USD |
-2.13
|
$3.83B 107.79M USD | $13.42M 377.64K USD | $2.72 0.08 USD | $2.92 0.08 USD | $3.83B 107.79M USD | 15.33 | $0.18 0.005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
+0.71
|
$3.72B 104.71M USD | $324.56K 9.13K USD | $7 0.2 USD | $7.1 0.2 USD | $3.72B 104.71M USD | 11.19 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.12 0.06 USD |
-6.19
|
$2.47B 69.53M USD | $18.38M 517.27K USD | $2.1 0.06 USD | $2.38 0.07 USD | $2.47B 69.53M USD | 10.09 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
-2.15
|
$1.08B 30.32M USD | $1.07M 30.1K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $1.08B 30.32M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.89 0.03 USD |
-6.32
|
$832.15M 23.41M USD | $997.63K 28.07K USD | $0.88 0.02 USD | $0.9699 0.03 USD | $832.15M 23.41M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $1.49M 41.88K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $626.03M 17.61M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4299 0.01 USD |
-6.52
|
$457.86M 12.88M USD | $442.13K 12.44K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $457.86M 12.88M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6099 0.02 USD |
-7.58
|
$270.19M 7.6M USD | $2.18M 61.34K USD | $0.5799 0.02 USD | $0.7099 0.02 USD | $270.19M 7.6M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $167.3K 4.71K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
+3.7
|
$151.73M 4.27M USD | $840.3K 23.64K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $151.73M 4.27M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.25 1.16 USD |
+1.23
|
$87.45B 2.46B USD | $4.11M 115.7K USD | $40.75 1.15 USD | $41.75 1.17 USD | $87.45B 2.46B USD | 14.47 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $20.3 0.57 USD |
-3.33
|
$33.73B 949.03M USD | $28.52M 802.52K USD | $20.2 0.57 USD | $21.9 0.62 USD | $33.73B 949.03M USD | 7.09 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $106 2.98 USD |
+3.92
|
$26.5B 745.64M USD | $443K 12.46K USD | $101.5 2.86 USD | $108.5 3.05 USD | $26.5B 745.64M USD | 8.13 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.8 0.3 USD |
0
|
$16.73B 470.77M USD | $11.62M 326.82K USD | $10.8 0.3 USD | $11.1 0.31 USD | $16.73B 470.77M USD | 8.05 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.6 0.05 USD |
0
|
$9.97B 280.44M USD | $5.33M 149.88K USD | $1.6 0.05 USD | $1.63 0.05 USD | $9.97B 280.44M USD | 5.33 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.86 0.11 USD |
-2.03
|
$8.09B 227.65M USD | $1.73M 48.67K USD | $3.86 0.11 USD | $3.98 0.11 USD | $8.09B 227.65M USD | 9.65 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.03 0.03 USD |
0
|
$3.92B 110.42M USD | $2.28M 64.02K USD | $1.02 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.05 0.2 USD |
+0.71
|
$3.72B 104.71M USD | $324.5K 9.13K USD | $7 0.2 USD | $7.1 0.2 USD | $3.72B 104.71M USD | 11.19 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.12 0.06 USD |
-6.19
|
$2.51B 70.69M USD | $18.38M 517.26K USD | $2.1 0.06 USD | $2.38 0.07 USD | $2.51B 70.69M USD | 10.09 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.76 0.11 USD |
+2.17
|
$1.9B 53.48M USD | $79.4K 2.23K USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.9B 53.48M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.76 0.11 USD |
+2.17
|
$1.88B 52.9M USD | $79.4K 2.23K USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.88B 52.9M USD | 0 | -$0.03 -0.0008 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.5 0.01 USD |
0
|
$1.25B 35.17M USD | $21.3K 599.32 USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.25B 35.17M USD | 50.00 | $0.01 0.0002 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.91 0.03 USD |
-2.15
|
$1.19B 33.57M USD | $1.07M 30.1K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $1.19B 33.57M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.97 0.06 USD |
+0.51
|
$972.2M 27.35M USD | $10.4K 292.63 USD | $1.95 0.05 USD | $1.98 0.06 USD | $972.2M 27.35M USD | 7.03 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.97 0.06 USD |
+0.51
|
$972.2M 27.35M USD | $10.4K 292.63 USD | $1.95 0.05 USD | $1.98 0.06 USD | $972.2M 27.35M USD | 7.03 | $0.28 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.89 0.03 USD |
-6.32
|
$832.15M 23.41M USD | $997.5K 28.07K USD | $0.88 0.02 USD | $0.9699 0.03 USD | $832.15M 23.41M USD | 12.71 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.5 0.01 USD |
0
|
$800M 22.51M USD | $2 0.06 USD | $0.5 0.01 USD | $0.55 0.02 USD | $800M 22.51M USD | 50.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.38M 18.36M USD | $1.49M 41.88K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $652.38M 18.36M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4299 0.01 USD |
-6.52
|
$569.23M 16.02M USD | $442.1K 12.44K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $569.23M 16.02M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.6099 0.02 USD |
-7.58
|
$388.37M 10.93M USD | $2.18M 61.34K USD | $0.5799 0.02 USD | $0.7099 0.02 USD | $388.37M 10.93M USD | 0 | -$1.02 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $167.3K 4.71K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.28 0.0078 USD |
+3.7
|
$178.12M 5.01M USD | $840.3K 23.64K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $178.12M 5.01M USD | 0 | -$0.03 -0.0008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}