Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (40)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (40)
HKSE (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (40)
Dịch vụ tài chính (40)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (40)
Dịch vụ tín dụng (40)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (37)
- Ngân hàng - Đa dạng (7)
- Ngân hàng - Vùng (33)
- Tài chính thế chấp (3)
- Thị trường vốn (79)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (10)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (9)
- Dịch vụ tín dụng (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $5.08 0.65 USD |
-0.59
|
$21.94B 2.81B USD | $2.37M 302.63K USD | $5.05 0.65 USD | $5.11 0.65 USD | $21.94B 2.81B USD | 3.55 | $1.43 0.18 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $1.34 0.17 USD |
-34.63
|
$16.94B 2.17B USD | $173.84M 22.23M USD | $1.19 0.15 USD | $2.02 0.26 USD | $16.94B 2.17B USD | 3.82 | $0.35 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.25 0.54 USD |
+0.47
|
$8.04B 1.03B USD | $1.56M 199.98K USD | $4.2 0.54 USD | $4.29 0.55 USD | $8.04B 1.03B USD | 4.00 | $1.06 0.14 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.7099 0.09 USD |
0
|
$5.85B 747.62M USD | $1.54M 196.65K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.85B 747.62M USD | 3.73 | $0.19 0.02 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.42 0.31 USD |
-0.41
|
$4.76B 608.07M USD | $243K 31.07K USD | $2.42 0.31 USD | $2.46 0.31 USD | $4.76B 608.07M USD | 0 | -$0.24 -0.03 USD | |
| SY Holdings Group Limited 6069.HK | $4.36 0.56 USD |
-1.8
|
$4.31B 550.77M USD | $1.64M 210.27K USD | $4.35 0.56 USD | $4.51 0.58 USD | $4.31B 550.77M USD | 15.03 | $0.29 0.04 USD | |
| Yixin Group Limited 2858.HK | $0.65 0.08 USD |
0
|
$4.24B 542.22M USD | $2.29M 292.49K USD | $0.64 0.08 USD | $0.67 0.09 USD | $4.24B 542.22M USD | 7.22 | $0.09 0.01 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $5.71 0.73 USD |
+0.53
|
$2.39B 305.74M USD | $176K 22.5K USD | $5.6 0.72 USD | $5.72 0.73 USD | $2.39B 305.74M USD | 6.07 | $0.94 0.12 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.28 0.04 USD |
0
|
$1.46B 186.21M USD | $1.62M 206.82K USD | $0.25 0.03 USD | $0.28 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.27 0.03 USD |
-1.82
|
$1.24B 158.81M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.24B 158.81M USD | 27.00 | $0.01 0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.41 0.31 USD |
+14.76
|
$1.04B 132.5M USD | $948K 121.21K USD | $1.78 0.23 USD | $2.43 0.31 USD | $1.04B 132.5M USD | 60.25 | $0.04 0.005 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.7099 0.09 USD |
-1.39
|
$946.66M 121.04M USD | $1.15M 147.3K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $946.66M 121.04M USD | 3.54 | $0.2 0.03 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.5999 0.08 USD |
0
|
$936.47M 119.74M USD | $326K 41.68K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $936.47M 119.74M USD | 30.00 | $0.02 0.002 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.08 0.01 USD |
+2.44
|
$653.17M 83.52M USD | $420K 53.7K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $653.17M 83.52M USD | 0 | -$0.06 -0.007 USD | |
| Haosen Fintech Group Limited 3848.HK | $3 0.38 USD |
+2.74
|
$469.37M 60.01M USD | $33K 4.22K USD | $2.95 0.38 USD | $3 0.38 USD | $469.37M 60.01M USD | 18.75 | $0.16 0.02 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.1199 0.02 USD |
0
|
$468.76M 59.94M USD | $5.36M 685.85K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $468.76M 59.94M USD | 11.80 | $0.01 0.001 USD | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.65 0.08 USD |
0
|
$442M 56.52M USD | $46K 5.88K USD | $0.65 0.08 USD | $0.66 0.08 USD | $442M 56.52M USD | 5.90 | $0.11 0.01 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.55 0.07 USD |
+7.84
|
$404.62M 51.74M USD | $365K 46.67K USD | $0.5 0.06 USD | $0.55 0.07 USD | $404.62M 51.74M USD | 5.50 | $0.1 0.01 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2999 0.04 USD |
-0.99
|
$354M 45.26M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $354M 45.26M USD | 3.33 | $0.09 0.01 USD | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
+2.08
|
$332.79M 42.55M USD | $200K 25.57K USD | $0.25 0.03 USD | $0.26 0.03 USD | $332.79M 42.55M USD | 24.50 | $0.01 0.001 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.53 0.07 USD |
-3.64
|
$318M 40.66M USD | $138K 17.65K USD | $0.52 0.07 USD | $0.54 0.07 USD | $318M 40.66M USD | 0 | -$0.01 -0.001 USD | |
| Eternity Investment Limited 0764.HK | $0.08 0.01 USD |
+1.28
|
$301.75M 38.58M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $301.75M 38.58M USD | 0 | -$0.07 -0.008 USD | |
| Doyen International Holdings Limited 0668.HK | $0.19 0.02 USD |
+2.21
|
$235.7M 30.14M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $235.7M 30.14M USD | 18.50 | $0.01 0.001 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.13 0.02 USD |
-2.9
|
$226.53M 28.96M USD | $460K 58.82K USD | $0.13 0.02 USD | $0.14 0.02 USD | $226.53M 28.96M USD | 13.40 | $0.01 0.001 USD | |
| Global International Credit Group Limited 1669.HK | $0.55 0.07 USD |
0
|
$224M 28.64M USD | $108K 13.81K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $224M 28.64M USD | 4.23 | $0.13 0.02 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.3099 0.04 USD |
0
|
$141.19M 18.05M USD | $320K 40.92K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $141.19M 18.05M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.32 0.04 USD |
-35.05
|
$113.19M 14.47M USD | $1.04M 132.98K USD | $0.28 0.04 USD | $0.55 0.07 USD | $113.19M 14.47M USD | 31.50 | $0.01 0.001 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.05 0.0066 USD |
-10.34
|
$87.74M 11.22M USD | $30K 3.84K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $87.74M 11.22M USD | 0 | -$0.02 -0.002 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5999 0.08 USD |
+9.09
|
$56.3M 7.2M USD | $120K 15.34K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $56.3M 7.2M USD | 0 | -$0.12 -0.01 USD | |
| China Properties Investment Holdings Limited 0736.HK | $0.1199 0.02 USD |
0
|
$32.06M 4.1M USD | $420 53.7 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $32.06M 4.1M USD | 0 | -$0.39 -0.04 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0037 USD |
-9.38
|
$27.84M 3.56M USD | $216K 27.62K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $27.84M 3.56M USD | 0 | -$0.01 -0.001 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.2 0.03 USD |
+5.35
|
$24.51M 3.13M USD | $1.05M 134.46K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $24.51M 3.13M USD | 1.64 | $0.12 0.02 USD | |
| Allied Group Limited 0373.HK | $1.48 0.19 USD |
+0.68
|
$5.2B 664.92M USD | $200K 25.57K USD | $1.47 0.19 USD | $1.49 0.19 USD | $5.2B 664.92M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.32 0.3 USD |
+1.31
|
$1.13B 144.89M USD | $18K 2.3K USD | $2.27 0.29 USD | $2.32 0.3 USD | $1.13B 144.89M USD | 2.31 | $1 0.13 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.26 0.03 USD |
-13.33
|
$153.48M 19.62M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $153.48M 19.62M USD | 0 | -$0.25 -0.03 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.4699 0.06 USD |
-3.12
|
$125.55M 16.05M USD | $134K 17.13K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $125.55M 16.05M USD | 0 | -$0.06 -0.007 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.58 -0.07 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.1799 0.02 USD |
0
|
$64.09M 8.2M USD | $21.4K 2.74K USD | $0.19 0.02 USD | $0.19 0.02 USD | $64.09M 8.2M USD | 0 | -$0.03 -0.003 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.04 0.0053 USD |
0
|
$21.45M 2.74M USD | $65K 8.31K USD | $0.04 0.0047 USD | $0.04 0.0054 USD | $21.45M 2.74M USD | 0 | -$0.07 -0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}