Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (58)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
Other OTC (58)
Dịch vụ tài chính (58)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (58)
Dịch vụ tín dụng (58)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (166)
- Ngân hàng - Đa dạng (40)
- Ngân hàng - Vùng (545)
- Tài chính thế chấp (62)
- Thị trường vốn (118)
- Dữ liệu tài chính & giao dịch chứng khoán (27)
- Bảo hiểm - Nhân thọ (33)
- Bảo hiểm - Tài sản & thương tật (44)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (9)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (35)
- Công ty hình thức (319)
- Tập đoàn tài chính (8)
- Dịch vụ tín dụng (58)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Edenred SE EDNMY | $25.85 — |
-1.52
|
$12.79B — | $7.54K — | $25.2 — | $25.85 — | $12.79B — | 47.00 | $0.55 — | |
Gentera, S.A.B. de C.V CMPRF | $1.68 — |
+21.74
|
$2.65B — | $100 — | $1.68 — | $1.68 — | $2.65B — | 8.84 | $0.19 — | |
Intrum AB (publ) ITJTY | $2.61 — |
+1.95
|
$348.56M — | $1K — | $2.61 — | $2.73 — | $348.56M — | 0 | -$0.21 — | |
Consumer Automotive Finance CAFI | $0.02 — |
-28.57
|
$14.55M — | $6K — | $0.02 — | $0.02 — | $14.55M — | 0 | $0 — | |
The Mint MITJF | $0.02 — |
+30.72
|
$5.2M — | $44.34K — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
KYN Capital KYNC | $0.0008999 — |
+6.25
|
$5.03M — | $10.7M — | $0.0008 — | $0.001 — | $5.03M — | 0.017 | $0.05 — | |
Roan RAHGF | $0.16 — |
0
|
$4.05M — | $10.23K — | $0.05 — | $0.16 — | $4.05M — | 0 | -$0.01 — | |
FinCanna Capital FNNZF | $0.0015 — |
-38.78
|
$3.62M — | $170 — | $0.0015 — | $0.0015 — | $3.62M — | 0.074 | $0.02 — | |
XS Financial XSHLF | $0.02999 — |
-16.51
|
$2.57M — | $2K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.06 — | |
BorrowMoney.com BWMY | $0.02 — |
0
|
$2.57M — | $4K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $4.04M — | $0.0001 — | $0.0002 — | $458.6K — | 0 | -$0.06 — | |
Capital Financial Global CFGX | $0.0001 — |
-50
|
$63.16K — | $15.09M — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
Baron Capital Enterprise BCAP | $0.0005999 — |
+20
|
$10.58K — | $11.5K — | $0.0002 — | $0.0005999 — | $10.58K — | 0 | -$1.42 — | |
AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
ORIX Corporation ORXCF | $21.22 — |
+1.85
|
$25.14B — | $2.22K — | $21.22 — | $21.22 — | $25.14B — | 10.99 | $1.93 — | |
Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.74B — | $6.63K — | $48.6 — | $48.6 — | $12.74B — | 44.18 | $1.1 — | |
Mitsubishi HC Capital MIUFF | $6.82 — |
+5.74
|
$9.78B — | $11.6K — | $6.82 — | $6.82 — | $9.78B — | 12.17 | $0.56 — | |
Mitsubishi HC Capital MIUFY | $13.45 — |
-1.13
|
$9.64B — | $146 — | $13.45 — | $13.45 — | $9.64B — | 12.11 | $1.11 — | |
Krungthai Card Public Company KGTHY | $11.81 — |
+2.02
|
$3.09B — | $289 — | $11.78 — | $11.81 — | $3.09B — | 15.33 | $0.77 — | |
Marui MAURY | $29.94 — |
-5.13
|
$2.82B — | $238 — | $29.94 — | $29.94 — | $2.82B — | 17.71 | $1.69 — | |
ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.69 — |
+4.02
|
$2.64B — | $1.55K — | $12.59 — | $12.69 — | $2.64B — | 14.09 | $0.9 — | |
goeasy EHMEF | $128.5 — |
-3.22
|
$2.17B — | $1.94K — | $128.5 — | $128.5 — | $2.17B — | 11.74 | $10.94 — | |
Zip ZIZTF | $0.8699 — |
0
|
$980.19M — | $10K — | $0.8699 — | $0.8699 — | $980.19M — | 0 | -$0.04 — | |
Intrum AB (publ) INJJF | $2 — |
+16.28
|
$348.56M — | $3.59K — | $2 — | $2.1 — | $348.56M — | 0 | -$0.21 — | |
Funding Circle FDCHF | $0.9599 — |
+68.7
|
$341.33M — | $17.5K — | $0.9599 — | $0.9599 — | $341.33M — | 0 | -$0.14 — | |
International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$196.24M — | $1K — | $0.7399 — | $0.7399 — | $196.24M — | 0 | -$0.03 — | |
Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
California First Leasing CFNB | $19.15 — |
0
|
$178.27M — | $276 — | $19.15 — | $19.15 — | $178.27M — | 7.81 | $2.45 — | |
Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
Chesswood CHWWF | $4.93 — |
-7.46
|
$99.68M — | $114 — | $4.93 — | $4.93 — | $99.68M — | 0 | -$1.51 — | |
Accord Financial ACCFF | $4.85 — |
-3.02
|
$41.51M — | $37.24K — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
FAVO Capital FAVO | $0.3499 — |
-12.56
|
$30.4M — | $180 — | $0.3499 — | $0.3499 — | $30.4M — | 0 | $0 — | |
Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.31K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
Automotive Finco RMIAF | $0.2999 — |
+1.3
|
$9.07M — | $8.07K — | $0.2999 — | $0.3599 — | $9.07M — | 6.07 | $0.05 — | |
CURO CURO | $0.07 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
Strategic Acquisitions STQN | $0.3099 — |
0
|
$2.09M — | $350 — | $0.3099 — | $0.3099 — | $2.09M — | 0 | -$0.03 — | |
Viewtran VIEWF | $0 — |
-90
|
$1.77M — | $15.71K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
Propellus PRPS | $1.98 — |
+13.14
|
$1.62M — | $213 — | $1.98 — | $1.98 — | $1.62M — | 0 | -$1.55 — | |
Wins Finance WINSF | $0.05999 — |
+9.09
|
$1.19M — | $1.49K — | $0.05999 — | $0.05999 — | $1.19M — | 0 | -$0.02 — | |
Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $210 — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
DKG Capital DKGH | $0.0002 — |
-33.33
|
$744.69K — | $100 — | $0.0002 — | $0.0002 — | $744.69K — | 0 | $0 — | |
Carbon Race CBRJ | $0.0002 — |
+91
|
$417.78K — | $105 — | $0.0002 — | $0.0002 — | $417.78K — | 0 | $0 — | |
Dinewise DWIS | $0.05 — |
+28.57
|
$323.79K — | $500 — | $0.05 — | $0.05 — | $323.79K — | 0 | -$0.09 — | |
RBR Global RBRI | $0.2 — |
0
|
$195.33K — | $113 — | $0.2 — | $0.2 — | $195.33K — | 0 | $0 — | |
Hunter Maritime Acquisition Corp. HUNTF | $0 — |
-99.5
|
$163.23K — | $2.25K — | $0 — | $0 — | $163.23K — | 0 | $0 — | |
Associates First Capital ASFZ | $0 — |
0
|
$145.71K — | $475 — | $0 — | $0 — | $145.71K — | 0 | $0 — | |
Epic EPOR | $0 — |
0
|
$85.07K — | $200 — | $0 — | $0 — | $85.07K — | 0.0000020 | $0.49 — | |
Arrow Resources Development ARWD | $0 — |
-90
|
$76.75K — | $350K — | $0 — | $0 — | $76.75K — | 0 | $0 — | |
Wake Up Now WORC | $0.0001 — |
+9900
|
$15.99K — | $1.62K — | $0.0001 — | $0.0001 — | $15.99K — | 0 | -$0.02 — | |
Great American Financial GAFL | $0 — |
-99
|
$3.61K — | $200 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
Ecrid ECDD | $0 — |
-99.67
|
$333 — | $141 — | $0 — | $0 — | $333 — | 0 | -$0.02 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}