Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (67)
- Argentina (1)
- Úc (5)
- Áo (5)
- Bỉ (1)
- Brazil (9)
- Canada (2)
- Trung Quốc (40)
- Đan Mạch (3)
- Phần Lan (3)
- Pháp (6)
- Đức (84)
- Hy Lạp (1)
- Hồng Kông (15)
- Ấn Độ (58)
- Indonesia (11)
- Ai-len (1)
- Israel (7)
- Ý (5)
- Nhật Bản (59)
- Malaysia (11)
- Mexico (6)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (3)
- Singapore (4)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (8)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (7)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (28)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (15)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Công nghiệp (507)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (507)
Sản phẩm & thiết bị xây dựng (507)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $118.72 — |
-1.23
|
$78.66B — | $2.64M — | $118.00 — | $120.28 — | $78.66B — | 44.96 | $2.64 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.07 — |
-1.55
|
$48.26B — | $14.67K — | $19.09 — | $19.25 — | $48.26B — | 14.55 | $1.31 — | ||
| Carrier Global CARR | $54.10 — |
-1.92
|
$46.46B — | $4.86M — | $53.96 — | $54.89 — | $46.46B — | 33.81 | $1.60 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €81.78 89.4 USD |
-0.99
|
€41.22B 45.06B USD | €97.29K 106.36K USD | €81.72 89.33 USD | €82.70 90.4 USD | €41.22B 45.06B USD | 14.55 | €5.62 6.14 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,935 134.57 USD |
-3.2
|
¥6T 39.74B USD | ¥1M 6.9K USD | ¥19,725 133.15 USD | ¥20,420 137.84 USD | ¥6T 39.74B USD | 21.32 | ¥935 6.31 USD | ||
| Daikin Industries,Ltd. DKILY | $13.26 — |
+0.68
|
$39.31B — | $30.30K — | $13.18 — | $13.33 — | $39.31B — | 22.10 | $0.60 — | ||
| Geberit AG GBERY | $79.10 — |
-1.42
|
$26.33B — | $245.00 — | $79.39 — | $79.42 — | $26.33B — | 35.47 | $2.23 — | ||
| Geberit AG 0QQ2.IL | CHF 620.80 706.34 USD |
-2.05
|
CHF 22.84B 25.98B USD | CHF 1.64K 1.86K USD | CHF 620.40 705.88 USD | CHF 628.40 714.98 USD | CHF 22.84B 25.98B USD | 31.36 | CHF 19.79 22.52 USD | ||
| Geberit AG GEBN.SW | CHF 621.00 706.57 USD |
-1.18
|
CHF 20.76B 23.62B USD | CHF 11.41K 12.98K USD | CHF 620.00 705.43 USD | CHF 629.00 715.67 USD | CHF 20.76B 23.62B USD | 35.04 | CHF 17.72 20.16 USD | ||
| Lennox LII | $471.50 — |
-1.08
|
$16.72B — | $204.81K — | $469.79 — | $481.58 — | $16.72B — | 19.91 | $23.67 — | ||
| Kingspan KGSPY | $77.39 — |
-1.6
|
$14.23B — | $750.00 — | $77.69 — | $77.69 — | $14.23B — | 18.04 | $4.29 — | ||
| Kingspan Group plc KRX.IR | €66.70 72.91 USD |
-0.97
|
€12.16B 13.29B USD | €22.76K 24.88K USD | €66.65 72.86 USD | €67.35 73.62 USD | €12.16B 13.29B USD | 18.12 | €3.68 4.02 USD | ||
| Carlisle Companies Incorporated CSL | $306.54 — |
-2.64
|
$13.20B — | $475.57K — | $305.37 — | $316.81 — | $13.20B — | 17.48 | $17.53 — | ||
| Masco MAS | $60.75 — |
-1.7
|
$12.84B — | $1.89M — | $60.64 — | $62.02 — | $12.84B — | 15.53 | $3.91 — | ||
| Advanced Drainage Systems WMS | $144.24 — |
-2.8
|
$11.54B — | $662.76K — | $143.82 — | $148.15 — | $11.54B — | 24.61 | $5.86 — | ||
| Builders FirstSource BLDR | $103.44 — |
-0.43
|
$11.49B — | $1.87M — | $103.00 — | $105.60 — | $11.49B — | 19.62 | $5.27 — | ||
| BELIMO Holding AG BEAN.SW | CHF 780.50 888.04 USD |
-0.38
|
CHF 9.69B 11.02B USD | CHF 1.37K 1.56K USD | CHF 779.00 886.34 USD | CHF 789.50 898.28 USD | CHF 9.69B 11.02B USD | 56.27 | CHF 13.87 15.78 USD | ||
| Owens Corning OC | $101.83 — |
-0.85
|
$8.44B — | $1.50M — | $100.50 — | $103.14 — | $8.44B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $182.66 — |
-1.04
|
$7.96B — | $196.03K — | $182.04 — | $184.66 — | $7.96B — | 26.16 | $6.98 — | ||
| AAON AAON | $94.04 — |
-1.19
|
$7.77B — | $792.66K — | $91.17 — | $96.53 — | $7.77B — | 77.71 | $1.21 — | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 33.58 3.27 USD |
+2.13
|
SEK 77.67B 7.58B USD | SEK 7.10M 692.21K USD | SEK 32.98 3.22 USD | SEK 34.00 3.32 USD | SEK 77.67B 7.58B USD | 23.60 | SEK 1.42 0.14 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 33.32 3.25 USD |
+0.21
|
SEK 74.58B 7.28B USD | SEK 404.55K 39.49K USD | SEK 33.00 3.22 USD | SEK 33.97 3.32 USD | SEK 74.58B 7.28B USD | 13.27 | SEK 2.51 0.25 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 203.45 29.83 USD |
-0.59
|
DKK 43.22B 6.34B USD | DKK 40.07K 5.87K USD | DKK 203.40 29.82 USD | DKK 205.90 30.19 USD | DKK 43.22B 6.34B USD | 11.03 | DKK 18.44 2.7 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.21 3.37 USD |
-1.78
|
CN¥41.21B 5.73B USD | CN¥17.80M 2.47M USD | CN¥24.09 3.35 USD | CN¥24.66 3.43 USD | CN¥41.21B 5.73B USD | 13.22 | CN¥1.83 0.25 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$12.27 1.57 USD |
-2.62
|
HK$43.41B 5.55B USD | HK$3.94M 504.02K USD | HK$12.12 1.55 USD | HK$12.79 1.64 USD | HK$43.41B 5.55B USD | 0 | -HK$0.11 -0.01 USD | ||
| Louisiana-Pacific LPX | $75.41 — |
-0.24
|
$5.28B — | $732.00K — | $74.01 — | $75.46 — | $5.28B — | 24.40 | $3.09 — | ||
| Astral Limited ASTRAL.NS | ₹1,465.70 17.73 USD |
-3.19
|
₹403.28B 4.88B USD | ₹1.76M 21.35K USD | ₹1,456.40 17.62 USD | ₹1,508.10 18.25 USD | ₹403.28B 4.88B USD | 77.42 | ₹18.93 0.23 USD | ||
| TOTO LTD. 5332.T | ¥3,840 25.92 USD |
-1.18
|
¥631B 4.26B USD | ¥860K 5.8K USD | ¥3,840 25.92 USD | ¥3,928 26.52 USD | ¥631B 4.26B USD | 156.86 | ¥24 0.17 USD | ||
| Trex Company TREX | $31.77 — |
-1.67
|
$3.47B — | $1.56M — | $31.33 — | $32.61 — | $3.47B — | 17.26 | $1.84 — | ||
| LIXIL Corporation 5938.T | ¥1,763 11.9 USD |
-0.54
|
¥507B 3.42B USD | ¥891K 6.01K USD | ¥1,756 11.85 USD | ¥1,772 11.96 USD | ¥507B 3.42B USD | 54.06 | ¥33 0.22 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.50 0.9 USD |
-1.22
|
CN¥18.12B 2.52B USD | CN¥27.47M 3.82M USD | CN¥6.43 0.89 USD | CN¥6.60 0.92 USD | CN¥18.12B 2.52B USD | 30.95 | CN¥0.21 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.69 1.49 USD |
+0.66
|
CN¥17.07B 2.37B USD | CN¥12.14M 1.69M USD | CN¥10.50 1.46 USD | CN¥10.77 1.5 USD | CN¥17.07B 2.37B USD | 19.43 | CN¥0.55 0.08 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥14.27 1.98 USD |
+0.49
|
CN¥14.44B 2.01B USD | CN¥25.79M 3.59M USD | CN¥13.88 1.93 USD | CN¥14.38 2 USD | CN¥14.44B 2.01B USD | 25.03 | CN¥0.57 0.08 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.90 2.58 USD |
-1.27
|
A$3.03B 2B USD | A$1.13M 748.82K USD | A$3.85 2.55 USD | A$3.92 2.59 USD | A$3.03B 2B USD | 16.25 | A$0.24 0.16 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.57 0.58 USD |
-0.87
|
HK$14.20B 1.82B USD | HK$4.86M 621.55K USD | HK$4.51 0.58 USD | HK$4.61 0.59 USD | HK$14.20B 1.82B USD | 7.61 | HK$0.60 0.08 USD | ||
| Gibraltar Industries ROCK | $59.15 — |
+0.25
|
$1.75B — | $205.91K — | $57.33 — | $59.27 — | $1.75B — | 13.26 | $4.46 — | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.01 4.03 USD |
-0.65
|
CN¥12.56B 1.75B USD | CN¥1.22M 170.18K USD | CN¥27.70 3.85 USD | CN¥29.25 4.07 USD | CN¥12.56B 1.75B USD | 46.79 | CN¥0.62 0.09 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 210.40 20.54 USD |
-0.94
|
SEK 16.41B 1.6B USD | SEK 8.89K 867.58 USD | SEK 210.40 20.54 USD | SEK 213.60 20.85 USD | SEK 16.41B 1.6B USD | 29.67 | SEK 7.09 0.69 USD | ||
| Arlo ARLO | $14.14 — |
-6.17
|
$1.60B — | $1.35M — | $14.12 — | $14.89 — | $1.60B — | 471.33 | $0.03 — | ||
| Systemair AB (publ) SYSR.ST | SEK 77.10 7.53 USD |
-0.64
|
SEK 16.07B 1.57B USD | SEK 9.60K 937.18 USD | SEK 76.50 7.47 USD | SEK 77.50 7.56 USD | SEK 16.07B 1.57B USD | 24.24 | SEK 3.18 0.31 USD | ||
| Interface TILE | $25.94 — |
-0.27
|
$1.52B — | $313.05K — | $25.24 — | $26.15 — | $1.52B — | 13.51 | $1.92 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹187.03 2.26 USD |
-0.54
|
₹115.64B 1.4B USD | ₹308.40K 3.73K USD | ₹186.30 2.25 USD | ₹187.97 2.27 USD | ₹115.64B 1.4B USD | 24.07 | ₹7.77 0.09 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.80 5.39 USD |
-2.66
|
CN¥8.79B 1.22B USD | CN¥14.77M 2.05M USD | CN¥38.45 5.35 USD | CN¥40.65 5.65 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.13 0.99 USD |
-1.11
|
CN¥8.25B 1.15B USD | CN¥7.07M 983.01K USD | CN¥7.12 0.99 USD | CN¥7.23 1.01 USD | CN¥8.25B 1.15B USD | 22.28 | CN¥0.32 0.04 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥6.20 0.86 USD |
-2.21
|
CN¥7.22B 1B USD | CN¥52.39M 7.28M USD | CN¥6.17 0.86 USD | CN¥6.40 0.89 USD | CN¥7.22B 1B USD | 56.36 | CN¥0.11 0.02 USD | ||
| LU-VE S.p.A. LUVE.MI | €36.75 40.17 USD |
0
|
€816.08M 892.09M USD | €3.88K 4.24K USD | €36.35 39.74 USD | €37.10 40.56 USD | €816.08M 892.09M USD | 26.25 | €1.40 1.53 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.73 2.05 USD |
-4.23
|
CN¥6.28B 873.75M USD | CN¥8.49M 1.18M USD | CN¥14.68 2.04 USD | CN¥15.47 2.15 USD | CN¥6.28B 873.75M USD | 147.29 | CN¥0.10 0.01 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 66.80 76 USD |
-0.15
|
CHF 750.12M 853.48M USD | CHF 4.64K 5.28K USD | CHF 66.60 75.78 USD | CHF 67.60 76.91 USD | CHF 750.12M 853.48M USD | 44.83 | CHF 1.49 1.7 USD | ||
| Bawan Company 1302.SR | SAR 51.10 13.63 USD |
+0.89
|
SAR 3.14B 838.92M USD | SAR 87.48K 23.34K USD | SAR 50.10 13.37 USD | SAR 51.25 13.67 USD | SAR 3.14B 838.92M USD | 21.74 | SAR 2.35 0.63 USD | ||
| Janus JBI | $5.92 — |
-1.99
|
$838.51M — | $1.83M — | $5.80 — | $6.08 — | $838.51M — | 17.41 | $0.34 — | ||
| Saudi Ceramic Company 2040.SR | SAR 28.56 7.62 USD |
-0.21
|
SAR 2.94B 784.41M USD | SAR 339.09K 90.46K USD | SAR 28.00 7.47 USD | SAR 28.88 7.7 USD | SAR 2.94B 784.41M USD | 58.28 | SAR 0.49 0.13 USD | ||
| Inwido AB (publ) INWI.ST | SEK 138.20 13.49 USD |
-1.99
|
SEK 8.01B 782.05M USD | SEK 54.24K 5.29K USD | SEK 138.20 13.49 USD | SEK 141.70 13.83 USD | SEK 8.01B 782.05M USD | 15.12 | SEK 9.14 0.89 USD | ||
| Latham SWIM | $6.50 — |
-1.52
|
$769.93M — | $1.03M — | $6.33 — | $6.53 — | $769.93M — | 0 | -$0.10 — | ||
| Era Co., Ltd. 002641.SZ | CN¥4.49 0.62 USD |
-0.22
|
CN¥5.53B 769.03M USD | CN¥14.11M 1.96M USD | CN¥4.47 0.62 USD | CN¥4.52 0.63 USD | CN¥5.53B 769.03M USD | 56.12 | CN¥0.08 0.01 USD | ||
| Apogee Enterprises APOG | $33.42 — |
-0.71
|
$723.62M — | $248.66K — | $32.95 — | $33.45 — | $723.62M — | 16.22 | $2.06 — | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥11.35 1.58 USD |
-1.48
|
CN¥4.72B 656.36M USD | CN¥7.44M 1.03M USD | CN¥11.32 1.57 USD | CN¥11.49 1.6 USD | CN¥4.72B 656.36M USD | 31.52 | CN¥0.36 0.05 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.69 0.79 USD |
+0.53
|
CN¥4.54B 631.89M USD | CN¥15.93M 2.22M USD | CN¥5.58 0.78 USD | CN¥5.71 0.79 USD | CN¥4.54B 631.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥11.96 1.66 USD |
+3.19
|
CN¥4.54B 631.4M USD | CN¥5.55M 771.05K USD | CN¥11.52 1.6 USD | CN¥12.00 1.67 USD | CN¥4.54B 631.4M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥23.68 3.29 USD |
-0.13
|
CN¥4.48B 623.38M USD | CN¥4.35M 604.42K USD | CN¥23.18 3.22 USD | CN¥23.83 3.31 USD | CN¥4.48B 623.38M USD | 20.41 | CN¥1.16 0.16 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.87 0.68 USD |
+0.83
|
CN¥4.48B 622.77M USD | CN¥28.74M 4M USD | CN¥4.78 0.66 USD | CN¥4.90 0.68 USD | CN¥4.48B 622.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Quanex Building Products NX | $12.95 — |
-0.84
|
$599.15M — | $311.58K — | $12.62 — | $13.13 — | $599.15M — | 0 | -$6.35 — | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.94 0.55 USD |
+3.41
|
CN¥4.25B 590.98M USD | CN¥40.89M 5.68M USD | CN¥3.80 0.53 USD | CN¥3.99 0.55 USD | CN¥4.25B 590.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.99 0.28 USD |
0
|
CN¥4.22B 586.83M USD | CN¥126.00M 17.52M USD | CN¥1.95 0.27 USD | CN¥2.03 0.28 USD | CN¥4.22B 586.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.50 9.47 USD |
+0.57
|
SAR 2.13B 568.23M USD | SAR 518.93K 138.44K USD | SAR 34.64 9.24 USD | SAR 35.56 9.49 USD | SAR 2.13B 568.23M USD | 33.17 | SAR 1.07 0.29 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥30.47 4.24 USD |
+5.07
|
CN¥3.97B 552.59M USD | CN¥4.66M 648.36K USD | CN¥28.00 3.89 USD | CN¥30.79 4.28 USD | CN¥3.97B 552.59M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.90 1.65 USD |
+0.17
|
CN¥3.97B 551.79M USD | CN¥11.50M 1.6M USD | CN¥11.79 1.64 USD | CN¥11.98 1.67 USD | CN¥3.97B 551.79M USD | 19.19 | CN¥0.62 0.09 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.35 1.3 USD |
+2.3
|
CN¥3.91B 543.26M USD | CN¥21.76M 3.02M USD | CN¥9.08 1.26 USD | CN¥9.36 1.3 USD | CN¥3.91B 543.26M USD | 33.39 | CN¥0.28 0.04 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥13.43 1.87 USD |
-0.37
|
CN¥3.86B 536.08M USD | CN¥4.30M 598.19K USD | CN¥13.36 1.86 USD | CN¥13.58 1.89 USD | CN¥3.86B 536.08M USD | 20.66 | CN¥0.65 0.09 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.60 0.2 USD |
0
|
HK$3.96B 506.45M USD | HK$81.80K 10.46K USD | HK$1.58 0.2 USD | HK$1.59 0.2 USD | HK$3.96B 506.45M USD | 160.00 | HK$0.01 0.001 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.50 0.63 USD |
0
|
CN¥3.63B 504.11M USD | CN¥12.31M 1.71M USD | CN¥4.45 0.62 USD | CN¥4.53 0.63 USD | CN¥3.63B 504.11M USD | 450.00 | CN¥0.01 0.001 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.41 0.23 USD |
+2.35
|
TRY 15.56B 488.68M USD | TRY 100.61M 3.16M USD | TRY 7.38 0.23 USD | TRY 7.85 0.25 USD | TRY 15.56B 488.68M USD | 13.00 | TRY 0.57 0.02 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.55 0.91 USD |
-0.15
|
CN¥3.36B 467.52M USD | CN¥4.07M 565.61K USD | CN¥6.52 0.91 USD | CN¥6.64 0.92 USD | CN¥3.36B 467.52M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 26.26 0.82 USD |
+2.98
|
TRY 14.75B 463.2M USD | TRY 451.16K 14.17K USD | TRY 25.52 0.8 USD | TRY 26.38 0.83 USD | TRY 14.75B 463.2M USD | 22.06 | TRY 1.19 0.04 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.98 0.97 USD |
-3.32
|
CN¥3.29B 457.82M USD | CN¥49.41M 6.87M USD | CN¥6.93 0.96 USD | CN¥7.23 1.01 USD | CN¥3.29B 457.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.95 3.19 USD |
+0.31
|
CN¥3.23B 449M USD | CN¥4.43M 616.26K USD | CN¥22.67 3.15 USD | CN¥23.26 3.23 USD | CN¥3.23B 449M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.94 0.69 USD |
+6.47
|
CN¥3.20B 445.52M USD | CN¥32.99M 4.59M USD | CN¥4.57 0.64 USD | CN¥5.10 0.71 USD | CN¥3.20B 445.52M USD | 0 | -CN¥0.21 -0.02 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 4.99 0.16 USD |
-2.92
|
TRY 14.12B 443.49M USD | TRY 70.82M 2.22M USD | TRY 4.91 0.15 USD | TRY 5.23 0.16 USD | TRY 14.12B 443.49M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.52 0.77 USD |
-0.18
|
CN¥3.11B 432.65M USD | CN¥10.08M 1.4M USD | CN¥5.47 0.76 USD | CN¥5.55 0.77 USD | CN¥3.11B 432.65M USD | 27.60 | CN¥0.20 0.03 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥16.74 2.33 USD |
+9.99
|
CN¥3.11B 432.57M USD | CN¥16.34M 2.27M USD | CN¥15.51 2.16 USD | CN¥16.74 2.33 USD | CN¥3.11B 432.57M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥19.89 2.77 USD |
+0.56
|
CN¥3.07B 427.46M USD | CN¥8.71M 1.21M USD | CN¥19.41 2.7 USD | CN¥20.21 2.81 USD | CN¥3.07B 427.46M USD | 62.15 | CN¥0.32 0.04 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.96 0.41 USD |
+11.7
|
CN¥3.05B 424.55M USD | CN¥80.15M 11.14M USD | CN¥2.66 0.37 USD | CN¥3.00 0.42 USD | CN¥3.05B 424.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥27.98 3.89 USD |
+4.64
|
CN¥3.02B 420.17M USD | CN¥14.70M 2.04M USD | CN¥26.00 3.62 USD | CN¥28.80 4 USD | CN¥3.02B 420.17M USD | 139.90 | CN¥0.20 0.03 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥42.60 5.92 USD |
-1.16
|
CN¥2.90B 402.78M USD | CN¥1.62M 225.13K USD | CN¥41.52 5.77 USD | CN¥43.33 6.02 USD | CN¥2.90B 402.78M USD | 33.80 | CN¥1.26 0.18 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.97 1.11 USD |
-1.12
|
CN¥2.85B 396.87M USD | CN¥4.68M 650.4K USD | CN¥7.92 1.1 USD | CN¥8.14 1.13 USD | CN¥2.85B 396.87M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.32 1.02 USD |
-0.95
|
CN¥2.79B 387.44M USD | CN¥3.08M 428K USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥2.79B 387.44M USD | 45.75 | CN¥0.16 0.02 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.20 0.44 USD |
0
|
CN¥2.74B 380.95M USD | CN¥17.66M 2.46M USD | CN¥3.17 0.44 USD | CN¥3.22 0.45 USD | CN¥2.74B 380.95M USD | 64.00 | CN¥0.05 0.006 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.58 1.61 USD |
-0.77
|
CN¥2.63B 365.5M USD | CN¥9.67M 1.34M USD | CN¥11.55 1.61 USD | CN¥11.75 1.63 USD | CN¥2.63B 365.5M USD | 144.75 | CN¥0.08 0.01 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.61 0.92 USD |
+0.3
|
CN¥2.53B 352.32M USD | CN¥8.22M 1.14M USD | CN¥6.50 0.9 USD | CN¥6.62 0.92 USD | CN¥2.53B 352.32M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥5.19 0.72 USD |
+4.64
|
CN¥2.48B 344.81M USD | CN¥86.72M 12.06M USD | CN¥4.99 0.69 USD | CN¥5.26 0.73 USD | CN¥2.48B 344.81M USD | 25.94 | CN¥0.20 0.03 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.60 3.57 USD |
-0.56
|
R$1.70B 343.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 343.77M USD | 6.35 | R$2.77 0.56 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.29 0.04 USD |
-1.53
|
THB 11.71B 329.42M USD | THB 928.58K 26.13K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 11.71B 329.42M USD | 11.72 | THB 0.11 0.003 USD | ||
| Deceuninck NV DECB.BR | €2.07 2.26 USD |
+0.24
|
€289.58M 316.55M USD | €94.28K 103.06K USD | €2.05 2.24 USD | €2.07 2.26 USD | €289.58M 316.55M USD | 17.20 | €0.12 0.13 USD | ||
| Aspen Aerogels ASPN | $3.08 — |
-4.35
|
$266.12M — | $3.83M — | $3.01 — | $3.16 — | $266.12M — | 0 | -$3.71 — | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 18.40 4.91 USD |
+0.22
|
SAR 829.05M 221.17M USD | SAR 136.03K 36.29K USD | SAR 18.21 4.86 USD | SAR 18.62 4.97 USD | SAR 829.05M 221.17M USD | 0 | -SAR 1.31 -0.3 USD | ||
| Perma-Pipe PPIH | $24.24 — |
-7.66
|
$212.64M — | $89.32K — | $24.10 — | $25.60 — | $212.64M — | 19.39 | $1.25 — | ||
| Asian Granito India Limited ASIANTILES.NS | ₹68.93 0.83 USD |
+1.13
|
₹15.99B 193.4M USD | ₹1.57M 19.02K USD | ₹67.50 0.82 USD | ₹69.40 0.84 USD | ₹15.99B 193.4M USD | 28.36 | ₹2.43 0.03 USD | ||
| METASPACEX 1796.HK | HK$3.00 0.38 USD |
-1.64
|
HK$1.44B 184.12M USD | HK$1.14M 145.51K USD | HK$2.91 0.37 USD | HK$3.01 0.38 USD | HK$1.44B 184.12M USD | 0 | -HK$0.07 -0.008 USD | ||
| JELD-WEN Holding JELD | $2.04 — |
-4.23
|
$181.97M — | $1.43M — | $1.99 — | $2.12 — | $181.97M — | 0 | -$7.62 — | ||
| United Wire Factories Company 1301.SR | SAR 23.04 6.15 USD |
+1.5
|
SAR 649.81M 173.35M USD | SAR 70.48K 18.8K USD | SAR 22.70 6.06 USD | SAR 23.36 6.23 USD | SAR 649.81M 173.35M USD | 92.15 | SAR 0.25 0.07 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.52 0.39 USD |
-0.95
|
SGD 226.02M 169.39M USD | SGD 40.00K 29.98K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 226.02M 169.39M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||