Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Argentina (1)
- Úc (5)
- Áo (5)
- Bỉ (1)
- Brazil (9)
- Canada (2)
- Trung Quốc (46)
- Đan Mạch (3)
- Phần Lan (3)
- Pháp (6)
- Đức (84)
- Hy Lạp (1)
- Hồng Kông (16)
- Ấn Độ (57)
- Indonesia (10)
- Ai-len (1)
- Israel (7)
- Ý (5)
- Nhật Bản (59)
- Malaysia (11)
- Mexico (6)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (3)
- Singapore (4)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (8)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (7)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Công nghiệp (513)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (513)
Sản phẩm & thiết bị xây dựng (513)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $347.97 — |
+1.44
|
$78.05B — | $1.68M — | $343.09 — | $351.78 — | $78.05B — | 30.65 | $11.35 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $21.6 — |
+3.6
|
$53.66B — | $9.08K — | $21.3 — | $21.67 — | $53.66B — | 16.87 | $1.28 — | |
| Johnson Controls JCI | $81.07 — |
+0.88
|
$53.52B — | $2.92M — | $80.01 — | $81.46 — | $53.52B — | 38.06 | $2.13 — | |
| Carrier Global CARR | $60.06 — |
-0.41
|
$51.89B — | $3.04M — | $59.68 — | $60.55 — | $51.89B — | 49.22 | $1.22 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $94.5 103.3 USD |
+4.65
|
$46.96B 51.33B USD | $1.87M 2.05M USD | $92.98 101.64 USD | $94.84 103.67 USD | $46.96B 51.33B USD | 16.75 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $89.7 98.05 USD |
+0.39
|
$44.57B 48.72B USD | $362.52K 396.28K USD | $89.7 98.05 USD | $94.88 103.72 USD | $44.57B 48.72B USD | 15.90 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.17 — |
-1.15
|
$32.71B — | $67.21K — | $11.1 — | $11.19 — | $32.71B — | 18.01 | $0.62 — | |
| Daikin Industries,Ltd. 6367.T | $16,025 108.17 USD |
+0.25
|
$4.69T 31.67B USD | $838.3K 5.66K USD | $15,980 107.87 USD | $16,115 108.78 USD | $4.69T 31.67B USD | 18.01 | $889.39 6 USD | |
| Geberit AG 0QQ2.IL | $558.3 635.23 USD |
+0.74
|
$20.54B 23.37B USD | $2.9K 3.3K USD | $554.4 630.79 USD | $561 638.3 USD | $20.54B 23.37B USD | 28.21 | $19.79 22.52 USD | |
| Geberit AG GBERY | $67.7 — |
+1
|
$22.3B — | $1.98K — | $66.99 — | $67.8 — | $22.3B — | 31.05 | $2.18 — | |
| Geberit AG GEBN.SW | $556.6 633.29 USD |
+0.36
|
$18.33B 20.86B USD | $77.37K 88.03K USD | $555 631.47 USD | $561 638.3 USD | $18.33B 20.86B USD | 30.88 | $18.02 20.5 USD | |
| Lennox LII | $527.31 — |
+0.62
|
$18.71B — | $413.21K — | $519.7 — | $529.63 — | $18.71B — | 23.50 | $22.43 — | |
| Carlisle Companies Incorporated CSL | $375 — |
-1.68
|
$16.84B — | $558.48K — | $372.46 — | $380.54 — | $16.84B — | 20.87 | $17.96 — | |
| Kingspan KGSPY | $85.4 — |
+4.67
|
$15.72B — | $2.83K — | $82.3 — | $85.64 — | $15.72B — | 20.77 | $4.11 — | |
| Kingspan Group plc KRX.IR | $74.5 81.44 USD |
+4.27
|
$13.74B 15.02B USD | $611.78K 668.76K USD | $72 78.71 USD | $74.5 81.44 USD | $13.74B 15.02B USD | 20.58 | $3.62 3.96 USD | |
| Builders FirstSource BLDR | $121.35 — |
+0.36
|
$13.8B — | $819.39K — | $119.68 — | $121.6 — | $13.8B — | 13.39 | $9.06 — | |
| Masco MAS | $60.42 — |
+0.2
|
$12.75B — | $2.89M — | $59.78 — | $60.83 — | $12.75B — | 16.50 | $3.66 — | |
| Owens Corning OC | $144.08 — |
+0.08
|
$12.32B — | $871.32K — | $143 — | $145.2 — | $12.32B — | 19.54 | $7.37 — | |
| BELIMO Holding AG BEAN.SW | $645 733.87 USD |
+3.86
|
$7.93B 9.03B USD | $27.54K 31.33K USD | $625 711.12 USD | $646 735.01 USD | $7.93B 9.03B USD | 58.00 | $11.12 12.65 USD | |
| Rockwool A/S ROCK-B.CO | $287.4 42.14 USD |
+2.64
|
$60.21B 8.83B USD | $220.11K 32.27K USD | $283.2 41.52 USD | $289.2 42.4 USD | $60.21B 8.83B USD | 16.10 | $17.84 2.62 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.86 3.89 USD |
+1.49
|
$89.21B 8.71B USD | $2.2M 214.58K USD | $39.68 3.87 USD | $40.75 3.98 USD | $89.21B 8.71B USD | 15.87 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $111.43 — |
+0.27
|
$8.64B — | $555.13K — | $109.64 — | $111.96 — | $8.64B — | 18.63 | $5.98 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.14 3.92 USD |
+1.96
|
$80.93B 7.9B USD | $5.1M 497.55K USD | $39.67 3.87 USD | $40.85 3.99 USD | $80.93B 7.9B USD | 69.20 | $0.58 0.06 USD | |
| AAON AAON | $87.94 — |
+2.45
|
$7.15B — | $842.96K — | $85.5 — | $88.73 — | $7.15B — | 43.53 | $2.02 — | |
| The AZEK Company AZEK | $49.36 — |
-0.26
|
$7.1B — | $967.2K — | $48.97 — | $49.54 — | $7.1B — | 49.85 | $0.99 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.53 4.11 USD |
-1.57
|
$50.69B 7.05B USD | $15.06M 2.09M USD | $28.82 4.01 USD | $29.99 4.17 USD | $50.69B 7.05B USD | 13.60 | $2.17 0.3 USD | |
| Trex Company TREX | $57.74 — |
-2.35
|
$6.19B — | $862.31K — | $57.69 — | $58.95 — | $6.19B — | 27.62 | $2.09 — | |
| Louisiana-Pacific LPX | $86.53 — |
-0.57
|
$6.06B — | $257.51K — | $85.85 — | $87.12 — | $6.06B — | 14.69 | $5.89 — | |
| Armstrong World Industries AWI | $138.5 — |
+0.04
|
$6.02B — | $366.7K — | $137.09 — | $139.52 — | $6.02B — | 23.00 | $6.02 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.03 2.09 USD |
+0.87
|
$31.6B 4.39B USD | $10.68M 1.48M USD | $14.86 2.07 USD | $15.18 2.11 USD | $31.6B 4.39B USD | 34.95 | $0.43 0.06 USD | |
| Astral Limited ASTRAL.NS | $1,343.6 16.26 USD |
-3.43
|
$360.94B 4.37B USD | $632K 7.65K USD | $1,326.7 16.05 USD | $1,399.5 16.93 USD | $360.94B 4.37B USD | 68.48 | $19.62 0.24 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.42 1.08 USD |
+0.6
|
$33.65B 4.3B USD | $4.28M 546.74K USD | $8.37 1.07 USD | $8.6 1.1 USD | $33.65B 4.3B USD | 18.30 | $0.46 0.06 USD | |
| TOTO LTD. TOTDY | $23.98 — |
-0.99
|
$4.07B — | $611 — | $23.93 — | $24 — | $4.07B — | 12.36 | $1.94 — | |
| TOTO LTD. 5332.T | $3,438 23.21 USD |
-0.61
|
$586.84B 3.96B USD | $646K 4.36K USD | $3,438 23.21 USD | $3,503 23.65 USD | $586.84B 3.96B USD | 12.39 | $277.45 1.87 USD | |
| LIXIL Corporation 5938.T | $1,652.5 11.15 USD |
+1.32
|
$474.72B 3.2B USD | $1.01M 6.81K USD | $1,639 11.06 USD | $1,661 11.21 USD | $474.72B 3.2B USD | 0 | -$55.85 -0.3 USD | |
| GMS GMS | $73.29 — |
-0.33
|
$2.82B — | $173.67K — | $72.43 — | $73.6 — | $2.82B — | 20.07 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $12.26 1.7 USD |
-0.33
|
$19.58B 2.72B USD | $6.1M 848.68K USD | $12.17 1.69 USD | $12.48 1.74 USD | $19.58B 2.72B USD | 20.09 | $0.61 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.56 0.77 USD |
+3.73
|
$14.92B 2.07B USD | $31.07M 4.32M USD | $5.39 0.75 USD | $5.61 0.78 USD | $14.92B 2.07B USD | 37.06 | $0.15 0.02 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.03 2.67 USD |
+1
|
$3.12B 2.06B USD | $997.65K 660.3K USD | $3.98 2.63 USD | $4.04 2.67 USD | $3.12B 2.06B USD | 16.12 | $0.25 0.17 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.18 0.53 USD |
+0.97
|
$12.87B 1.65B USD | $11.41M 1.46M USD | $4.08 0.52 USD | $4.28 0.55 USD | $12.87B 1.65B USD | 7.08 | $0.59 0.08 USD | |
| Systemair AB (publ) SYSR.ST | $78.7 7.68 USD |
+2.74
|
$16.37B 1.6B USD | $66.66K 6.51K USD | $76.9 7.51 USD | $79.3 7.74 USD | $16.37B 1.6B USD | 21.62 | $3.64 0.36 USD | |
| Gibraltar Industries ROCK | $53.17 — |
+0.61
|
$1.58B — | $167.08K — | $52.11 — | $53.22 — | $1.58B — | 11.92 | $4.46 — | |
| Travis Perkins plc TPRKY | $7.28 — |
0
|
$1.56B — | $400 — | $7.2 — | $7.25 — | $1.56B — | 0 | -$0.25 — | |
| Lindab International AB (publ) LIAB.ST | $195.6 19.09 USD |
+1.88
|
$15.07B 1.47B USD | $38.53K 3.76K USD | $192.5 18.79 USD | $196.8 19.21 USD | $15.07B 1.47B USD | 47.59 | $4.11 0.4 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.29 3.1 USD |
+3.92
|
$9.65B 1.34B USD | $2.93M 407.83K USD | $21.23 2.95 USD | $23.6 3.28 USD | $9.65B 1.34B USD | 22.28 | $1 0.14 USD | |
| Finolex Industries Limited FINPIPE.NS | $171.91 2.08 USD |
-2.45
|
$106.29B 1.29B USD | $1.77M 21.44K USD | $168.88 2.04 USD | $178.25 2.16 USD | $106.29B 1.29B USD | 13.27 | $12.95 0.16 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.7 1.63 USD |
+0.09
|
$8.93B 1.24B USD | $8.29M 1.15M USD | $11.64 1.62 USD | $11.79 1.64 USD | $8.93B 1.24B USD | 14.26 | $0.82 0.11 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
-0.29
|
$1.11B 1.21B USD | $12.66K 13.84K USD | $16.9 18.47 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) INWI.ST | $195 19.03 USD |
+3.12
|
$11.3B 1.1B USD | $135.77K 13.25K USD | $189.4 18.49 USD | $198.6 19.39 USD | $11.3B 1.1B USD | 21.03 | $9.27 0.9 USD | |
| Interface TILE | $18.75 — |
+0.81
|
$1.1B — | $274.99K — | $18.3 — | $18.76 — | $1.1B — | 12.66 | $1.48 — | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.39 0.89 USD |
+0.47
|
$7.39B 1.03B USD | $6.12M 851K USD | $6.35 0.88 USD | $6.45 0.9 USD | $7.39B 1.03B USD | 22.82 | $0.28 0.04 USD | |
| Rockwool A/S 0M0A.IL | $287.08 42.09 USD |
+2.42
|
$6.95B 1.02B USD | $5.63K 825.77 USD | $284.1 41.66 USD | $289.4 42.43 USD | $6.95B 1.02B USD | 2.61 | $109.72 16.09 USD | |
| Arlo ARLO | $9.92 — |
+1.85
|
$1.02B — | $425.5K — | $9.59 — | $9.93 — | $1.02B — | 0 | -$0.31 — | |
| Janus JBI | $6.86 — |
+1.48
|
$962.53M — | $762.76K — | $6.69 — | $6.89 — | $962.53M — | 14.00 | $0.49 — | |
| Arbonia AG ARBN.SW | $11.46 13.04 USD |
+2.5
|
$795.92M 905.59M USD | $51.28K 58.34K USD | $11.24 12.79 USD | $11.5 13.08 USD | $795.92M 905.59M USD | 286.50 | $0.04 0.05 USD | |
| Bawan Company 1302.SR | $56.1 14.97 USD |
+2.37
|
$3.37B 897.96M USD | $184.33K 49.17K USD | $54.9 14.65 USD | $56.3 15.02 USD | $3.37B 897.96M USD | 31.69 | $1.77 0.47 USD | |
| Apogee Enterprises APOG | $39.38 — |
-1.75
|
$864.52M — | $275.89K — | $38.67 — | $40.44 — | $864.52M — | 10.12 | $3.89 — | |
| Triumph New Energy Company Limited 600876.SS | $9.4 1.31 USD |
-0.95
|
$6.13B 851.98M USD | $3.06M 425.61K USD | $9.38 1.3 USD | $9.54 1.33 USD | $6.13B 851.98M USD | 0 | -$0.94 -0.1 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $26.01 3.62 USD |
+5.18
|
$5.89B 819.58M USD | $6.62M 919.88K USD | $24.64 3.43 USD | $26.5 3.68 USD | $5.89B 819.58M USD | 0 | -$0.24 -0.03 USD | |
| TRIUMPH NEW EN 1108.HK | $3.51 0.45 USD |
-0.85
|
$6.13B 783.47M USD | $1.15M 147.3K USD | $3.49 0.45 USD | $3.59 0.46 USD | $6.13B 783.47M USD | 0 | -$1 -0.1 USD | |
| Quanex Building Products NX | $16.41 — |
-1.14
|
$775.05M — | $294.44K — | $16.1 — | $16.53 — | $775.05M — | 42.07 | $0.39 — | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.33 0.74 USD |
+1.72
|
$5.39B 748.83M USD | $11.48M 1.6M USD | $5.26 0.73 USD | $5.39 0.75 USD | $5.39B 748.83M USD | 38.07 | $0.14 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.33 0.6 USD |
+1.17
|
$5.32B 739.98M USD | $9.28M 1.29M USD | $4.27 0.59 USD | $4.34 0.6 USD | $5.32B 739.98M USD | 27.06 | $0.16 0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.9 1.1 USD |
-1.37
|
$5.14B 714.69M USD | $33.55M 4.66M USD | $7.9 1.1 USD | $8.13 1.13 USD | $5.14B 714.69M USD | 0 | -$0.19 -0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $19.59 2.72 USD |
+7.58
|
$5.14B 714.22M USD | $19.73M 2.74M USD | $18.23 2.53 USD | $20.3 2.82 USD | $5.14B 714.22M USD | 65.29 | $0.3 0.04 USD | |
| Saudi Ceramic Company 2040.SR | $26.65 7.11 USD |
+0.95
|
$2.66B 710.95M USD | $306.68K 81.81K USD | $26.3 7.02 USD | $26.65 7.11 USD | $2.66B 710.95M USD | 0 | -$0.8 -0.2 USD | |
| LU-VE S.p.A. LUVE.MI | $28.95 31.65 USD |
+1.94
|
$642.87M 702.75M USD | $7.6K 8.31K USD | $28.4 31.05 USD | $29 31.7 USD | $642.87M 702.75M USD | 18.67 | $1.55 1.69 USD | |
| Zehnder Group AG ZEHN.SW | $54.1 61.55 USD |
+3.84
|
$602.52M 685.54M USD | $22.64K 25.76K USD | $52.7 59.96 USD | $54.6 62.12 USD | $602.52M 685.54M USD | 386.42 | $0.14 0.16 USD | |
| Recticel SA/NV 0NHV.IL | $10.14 11.08 USD |
+0.2
|
$615.83M 673.18M USD | $3.36K 3.67K USD | $10.08 11.02 USD | $10.16 11.11 USD | $615.83M 673.18M USD | 0 | -$0.22 -0.2 USD | |
| Latham SWIM | $5.56 — |
-1.59
|
$654.14M — | $578.45K — | $5.38 — | $5.63 — | $654.14M — | 0 | -$0.15 — | |
| Zamil Industrial Investment Company 2240.SR | $37.9 10.11 USD |
+1.74
|
$2.27B 606.64M USD | $618.26K 164.93K USD | $37.2 9.92 USD | $38.6 10.3 USD | $2.27B 606.64M USD | 0 | -$0.8 -0.2 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.82 1.5 USD |
-1.55
|
$4.15B 577.7M USD | $3.67M 510.61K USD | $10.76 1.5 USD | $11.12 1.55 USD | $4.15B 577.7M USD | 0 | -$1.45 -0.2 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.96 1.66 USD |
+1.01
|
$3.99B 554.58M USD | $23.37M 3.25M USD | $11.68 1.62 USD | $12.22 1.7 USD | $3.99B 554.58M USD | 14.94 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.14 0.58 USD |
+2.99
|
$3.82B 530.8M USD | $61.22M 8.51M USD | $4.01 0.56 USD | $4.38 0.61 USD | $3.82B 530.8M USD | 0 | -$0.16 -0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.68 1.21 USD |
+0.93
|
$3.6B 501.09M USD | $6.33M 879.54K USD | $8.6 1.2 USD | $8.77 1.22 USD | $3.6B 501.09M USD | 36.16 | $0.24 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.51 0.63 USD |
0
|
$3.6B 499.96M USD | $18.72M 2.6M USD | $4.5 0.63 USD | $4.57 0.64 USD | $3.6B 499.96M USD | 0 | -$0.13 -0.01 USD | |
| JELD-WEN Holding JELD | $5.34 — |
+0.56
|
$455.85M — | $1.75M — | $5.14 — | $5.37 — | $455.85M — | 0 | -$2.21 — | |
| Aspen Aerogels ASPN | $5.55 — |
+1.65
|
$455.68M — | $837.04K — | $5.3 — | $5.58 — | $455.68M — | 32.64 | $0.17 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.01 0.42 USD |
-0.33
|
$3.24B 450.62M USD | $6.93M 962.92K USD | $2.98 0.41 USD | $3.05 0.42 USD | $3.24B 450.62M USD | 0 | -$0.03 -0.004 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.31 0.6 USD |
+9.95
|
$3.23B 449.24M USD | $47.25M 6.57M USD | $3.91 0.54 USD | $4.31 0.6 USD | $3.23B 449.24M USD | 39.18 | $0.11 0.02 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.4 0.17 USD |
+6.09
|
$14.26B 447.7M USD | $62.99M 1.98M USD | $5.07 0.16 USD | $5.49 0.17 USD | $14.26B 447.7M USD | 0 | -$1.13 -0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.6 0.2 USD |
+4.58
|
$3.44B 439.84M USD | $1.13M 144.57K USD | $1.54 0.2 USD | $1.6 0.2 USD | $3.44B 439.84M USD | 13.33 | $0.12 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.09 1.54 USD |
-0.45
|
$3.14B 436.89M USD | $3.63M 504.25K USD | $10.64 1.48 USD | $11.14 1.55 USD | $3.14B 436.89M USD | 16.07 | $0.69 0.1 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.64 0.92 USD |
-7.52
|
$3B 417.18M USD | $15.95M 2.22M USD | $6.51 0.91 USD | $6.88 0.96 USD | $3B 417.18M USD | 19.52 | $0.34 0.05 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $24.32 0.76 USD |
-1.7
|
$13.25B 416.25M USD | $1.24M 38.81K USD | $24.18 0.76 USD | $24.86 0.78 USD | $13.25B 416.25M USD | 15.01 | $1.62 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.35 2.13 USD |
+1.79
|
$2.85B 396.24M USD | $2.1M 291.33K USD | $15.08 2.1 USD | $15.38 2.14 USD | $2.85B 396.24M USD | 18.27 | $0.84 0.12 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.9 1.1 USD |
+8.37
|
$2.83B 393.39M USD | $31.94M 4.44M USD | $7.3 1.02 USD | $8.38 1.17 USD | $2.83B 393.39M USD | 0 | -$0.26 -0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.54 0.04 USD |
+0.65
|
$13.98B 393.26M USD | $759.92K 21.38K USD | $1.54 0.04 USD | $1.56 0.04 USD | $13.98B 393.26M USD | 12.83 | $0.12 0.003 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.32 0.18 USD |
0
|
$2.8B 389.26M USD | $73.73M 10.25M USD | $1.27 0.18 USD | $1.34 0.19 USD | $2.8B 389.26M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.49 0.35 USD |
-4.96
|
$2.7B 375.79M USD | $70.32M 9.78M USD | $2.48 0.34 USD | $2.66 0.37 USD | $2.7B 375.79M USD | 0 | -$0.32 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.61 0.78 USD |
+0.36
|
$2.47B 344.13M USD | $4.71M 654.37K USD | $5.53 0.77 USD | $5.66 0.79 USD | $2.47B 344.13M USD | 0 | -$0.26 -0.03 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.19 0.16 USD |
-0.76
|
$10.9B 342.28M USD | $56.62M 1.78M USD | $5.17 0.16 USD | $5.42 0.17 USD | $10.9B 342.28M USD | 10.17 | $0.51 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.4 0.89 USD |
+0.47
|
$2.44B 338.75M USD | $4.4M 611.35K USD | $6.36 0.88 USD | $6.55 0.91 USD | $2.44B 338.75M USD | 0 | -$0.2 -0.02 USD | |
| Deceuninck NV DECB.BR | $2.19 2.39 USD |
0
|
$306.54M 335.09M USD | $76.33K 83.44K USD | $2.18 2.38 USD | $2.21 2.42 USD | $306.54M 335.09M USD | 21.84 | $0.1 0.11 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.2 0.58 USD |
+0.72
|
$2.37B 329.19M USD | $6.23M 866.21K USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.37B 329.19M USD | 35.00 | $0.12 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15.95 2.22 USD |
-0.44
|
$2.24B 312.11M USD | $1.69M 235.22K USD | $15.9 2.21 USD | $16.15 2.25 USD | $2.24B 312.11M USD | 55.00 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.7 1.35 USD |
-0.92
|
$2.22B 309M USD | $7.88M 1.1M USD | $9.63 1.34 USD | $9.89 1.38 USD | $2.22B 309M USD | 121.25 | $0.08 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $14.69 2.04 USD |
+0.82
|
$2.15B 299.07M USD | $1.73M 240.43K USD | $14.45 2.01 USD | $14.77 2.05 USD | $2.15B 299.07M USD | 50.65 | $0.29 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.79 4.28 USD |
-1.82
|
$2.13B 296.51M USD | $1.63M 226.52K USD | $30.05 4.18 USD | $31.08 4.32 USD | $2.13B 296.51M USD | 19.86 | $1.55 0.22 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.48 0.34 USD |
+1.22
|
$2.11B 293.4M USD | $16.11M 2.24M USD | $2.43 0.34 USD | $2.52 0.35 USD | $2.11B 293.4M USD | 9.53 | $0.26 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||