Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (67)
- Argentina (1)
- Úc (5)
- Áo (5)
- Bỉ (1)
- Brazil (9)
- Canada (2)
- Trung Quốc (40)
- Đan Mạch (3)
- Phần Lan (3)
- Pháp (6)
- Đức (84)
- Hy Lạp (1)
- Hồng Kông (15)
- Ấn Độ (58)
- Indonesia (11)
- Ai-len (1)
- Israel (7)
- Ý (5)
- Nhật Bản (59)
- Malaysia (11)
- Mexico (6)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (3)
- Singapore (4)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (8)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (7)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (28)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (15)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Công nghiệp (507)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (507)
Sản phẩm & thiết bị xây dựng (507)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $118.72 — |
-1.23
|
$78.66B — | $2.64M — | $118.00 — | $120.28 — | $78.66B — | 44.96 | $2.64 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.07 — |
-1.55
|
$48.26B — | $14.67K — | $19.09 — | $19.25 — | $48.26B — | 14.55 | $1.31 — | ||
| Carrier Global CARR | $54.10 — |
-1.92
|
$46.46B — | $4.86M — | $53.96 — | $54.89 — | $46.46B — | 33.81 | $1.60 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €82.60 90.29 USD |
-1.64
|
€41.64B 45.52B USD | €864.31K 944.81K USD | €81.86 89.48 USD | €83.38 91.15 USD | €41.64B 45.52B USD | 14.69 | €5.62 6.14 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥20,595 139.02 USD |
-0.84
|
¥6T 41.06B USD | ¥1M 8.77K USD | ¥20,220 136.49 USD | ¥20,910 141.15 USD | ¥6T 41.06B USD | 22.02 | ¥935 6.31 USD | ||
| Daikin Industries,Ltd. DKILY | $13.26 — |
+0.68
|
$39.31B — | $30.30K — | $13.18 — | $13.33 — | $39.31B — | 22.10 | $0.60 — | ||
| Geberit AG 0QQ2.IL | CHF 633.80 721.13 USD |
-1.46
|
CHF 23.31B 26.53B USD | CHF 8.19K 9.32K USD | CHF 626.00 712.25 USD | CHF 636.00 723.63 USD | CHF 23.31B 26.53B USD | 32.02 | CHF 19.79 22.52 USD | ||
| Geberit AG GBERY | $79.10 — |
-1.42
|
$26.33B — | $245.00 — | $79.39 — | $79.42 — | $26.33B — | 35.47 | $2.23 — | ||
| Geberit AG GEBN.SW | CHF 628.40 714.98 USD |
-1.41
|
CHF 21.01B 23.91B USD | CHF 41.77K 47.52K USD | CHF 625.80 712.03 USD | CHF 635.00 722.49 USD | CHF 21.01B 23.91B USD | 35.46 | CHF 17.72 20.16 USD | ||
| Lennox LII | $471.50 — |
-1.08
|
$16.72B — | $204.81K — | $469.79 — | $481.58 — | $16.72B — | 19.91 | $23.67 — | ||
| Kingspan KGSPY | $77.39 — |
-1.6
|
$14.23B — | $750.00 — | $77.69 — | $77.69 — | $14.23B — | 18.04 | $4.29 — | ||
| Kingspan Group plc KRX.IR | €67.35 73.62 USD |
-0.81
|
€12.28B 13.42B USD | €334.28K 365.41K USD | €66.45 72.64 USD | €67.75 74.06 USD | €12.28B 13.42B USD | 18.30 | €3.68 4.02 USD | ||
| Carlisle Companies Incorporated CSL | $306.54 — |
-2.64
|
$13.20B — | $475.57K — | $305.37 — | $316.81 — | $13.20B — | 17.48 | $17.53 — | ||
| Masco MAS | $60.75 — |
-1.7
|
$12.84B — | $1.89M — | $60.64 — | $62.02 — | $12.84B — | 15.53 | $3.91 — | ||
| Advanced Drainage Systems WMS | $144.24 — |
-2.8
|
$11.54B — | $662.76K — | $143.82 — | $148.15 — | $11.54B — | 24.61 | $5.86 — | ||
| Builders FirstSource BLDR | $103.44 — |
-0.43
|
$11.49B — | $1.87M — | $103.00 — | $105.60 — | $11.49B — | 19.62 | $5.27 — | ||
| BELIMO Holding AG BEAN.SW | CHF 783.50 891.46 USD |
-0.89
|
CHF 9.72B 11.06B USD | CHF 20.64K 23.48K USD | CHF 773.50 880.08 USD | CHF 795.00 904.54 USD | CHF 9.72B 11.06B USD | 56.48 | CHF 13.87 15.78 USD | ||
| Owens Corning OC | $101.83 — |
-0.85
|
$8.44B — | $1.50M — | $100.50 — | $103.14 — | $8.44B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $182.66 — |
-1.04
|
$7.96B — | $196.03K — | $182.04 — | $184.66 — | $7.96B — | 26.16 | $6.98 — | ||
| AAON AAON | $94.04 — |
-1.19
|
$7.77B — | $784.09K — | $91.17 — | $96.53 — | $7.77B — | 77.71 | $1.21 — | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 32.88 3.21 USD |
-12.99
|
SEK 76.19B 7.44B USD | SEK 32.36M 3.16M USD | SEK 32.88 3.21 USD | SEK 37.50 3.66 USD | SEK 76.19B 7.44B USD | 23.15 | SEK 1.42 0.14 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 33.25 3.25 USD |
-11.9
|
SEK 74.42B 7.26B USD | SEK 1.16M 113.11K USD | SEK 33.03 3.22 USD | SEK 37.36 3.65 USD | SEK 74.42B 7.26B USD | 13.24 | SEK 2.51 0.25 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 204.65 30.01 USD |
-2.27
|
DKK 43.47B 6.37B USD | DKK 176.45K 25.87K USD | DKK 204.10 29.93 USD | DKK 209.05 30.65 USD | DKK 43.47B 6.37B USD | 11.09 | DKK 18.44 2.7 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.65 3.43 USD |
0
|
CN¥41.96B 5.83B USD | CN¥30.46M 4.24M USD | CN¥24.46 3.4 USD | CN¥24.95 3.47 USD | CN¥41.96B 5.83B USD | 13.46 | CN¥1.83 0.25 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$12.60 1.61 USD |
-1.95
|
HK$44.57B 5.7B USD | HK$3.98M 509.3K USD | HK$12.52 1.6 USD | HK$13.08 1.67 USD | HK$44.57B 5.7B USD | 0 | -HK$0.11 -0.01 USD | ||
| Louisiana-Pacific LPX | $75.41 — |
-0.24
|
$5.28B — | $732.00K — | $74.01 — | $75.46 — | $5.28B — | 24.40 | $3.09 — | ||
| Astral Limited ASTRAL.NS | ₹1,514.00 18.32 USD |
-2.36
|
₹416.57B 5.04B USD | ₹657.42K 7.95K USD | ₹1,507.50 18.24 USD | ₹1,554.00 18.8 USD | ₹416.57B 5.04B USD | 79.97 | ₹18.93 0.23 USD | ||
| TOTO LTD. 5332.T | ¥3,886 26.23 USD |
+0.62
|
¥639B 4.31B USD | ¥632K 4.27K USD | ¥3,853 26.01 USD | ¥3,912 26.41 USD | ¥639B 4.31B USD | 158.74 | ¥24 0.17 USD | ||
| Trex Company TREX | $31.77 — |
-1.67
|
$3.47B — | $1.56M — | $31.33 — | $32.61 — | $3.47B — | 17.26 | $1.84 — | ||
| LIXIL Corporation 5938.T | ¥1,772 11.96 USD |
-0.03
|
¥510B 3.44B USD | ¥948K 6.4K USD | ¥1,762 11.89 USD | ¥1,782 12.03 USD | ¥510B 3.44B USD | 54.35 | ¥33 0.22 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.58 0.91 USD |
+0.3
|
CN¥18.35B 2.55B USD | CN¥26.79M 3.73M USD | CN¥6.53 0.91 USD | CN¥6.69 0.93 USD | CN¥18.35B 2.55B USD | 31.33 | CN¥0.21 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.62 1.48 USD |
-0.28
|
CN¥16.96B 2.36B USD | CN¥11.50M 1.6M USD | CN¥10.60 1.47 USD | CN¥10.78 1.5 USD | CN¥16.96B 2.36B USD | 19.30 | CN¥0.55 0.08 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.95 2.61 USD |
-0.5
|
A$3.03B 2B USD | A$1.62M 1.08M USD | A$3.88 2.57 USD | A$3.99 2.64 USD | A$3.03B 2B USD | 16.45 | A$0.24 0.16 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥14.20 1.97 USD |
-1.93
|
CN¥14.37B 2B USD | CN¥16.96M 2.36M USD | CN¥14.20 1.97 USD | CN¥14.52 2.02 USD | CN¥14.37B 2B USD | 24.91 | CN¥0.57 0.08 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.61 0.59 USD |
-0.86
|
HK$14.32B 1.83B USD | HK$4.47M 571.51K USD | HK$4.56 0.58 USD | HK$4.64 0.59 USD | HK$14.32B 1.83B USD | 7.68 | HK$0.60 0.08 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.20 4.06 USD |
+0.52
|
CN¥12.64B 1.76B USD | CN¥1.09M 151.81K USD | CN¥28.50 3.96 USD | CN¥29.60 4.12 USD | CN¥12.64B 1.76B USD | 47.09 | CN¥0.62 0.09 USD | ||
| Gibraltar Industries ROCK | $59.15 — |
+0.25
|
$1.75B — | $202.10K — | $57.33 — | $59.27 — | $1.75B — | 13.26 | $4.46 — | ||
| Lindab International AB (publ) LIAB.ST | SEK 212.40 20.73 USD |
-1.21
|
SEK 16.56B 1.62B USD | SEK 37.49K 3.66K USD | SEK 209.60 20.46 USD | SEK 215.00 20.99 USD | SEK 16.56B 1.62B USD | 29.95 | SEK 7.09 0.69 USD | ||
| Arlo ARLO | $14.14 — |
-6.17
|
$1.60B — | $1.35M — | $14.12 — | $14.89 — | $1.60B — | 471.33 | $0.03 — | ||
| Systemair AB (publ) SYSR.ST | SEK 77.60 7.57 USD |
-0.39
|
SEK 16.18B 1.58B USD | SEK 47.57K 4.64K USD | SEK 76.70 7.49 USD | SEK 78.60 7.67 USD | SEK 16.18B 1.58B USD | 24.40 | SEK 3.18 0.31 USD | ||
| Interface TILE | $25.94 — |
-0.27
|
$1.52B — | $313.05K — | $25.24 — | $26.15 — | $1.52B — | 13.51 | $1.92 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹188.04 2.27 USD |
+0.48
|
₹116.27B 1.41B USD | ₹1.23M 14.91K USD | ₹184.80 2.24 USD | ₹190.90 2.31 USD | ₹116.27B 1.41B USD | 24.20 | ₹7.77 0.09 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥39.86 5.54 USD |
+2.73
|
CN¥9.03B 1.26B USD | CN¥16.11M 2.24M USD | CN¥38.46 5.35 USD | CN¥40.70 5.66 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.21 1 USD |
+0.42
|
CN¥8.34B 1.16B USD | CN¥7.60M 1.06M USD | CN¥7.13 0.99 USD | CN¥7.27 1.01 USD | CN¥8.34B 1.16B USD | 22.53 | CN¥0.32 0.04 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥6.34 0.88 USD |
-0.47
|
CN¥7.38B 1.03B USD | CN¥64.61M 8.98M USD | CN¥6.32 0.88 USD | CN¥6.51 0.91 USD | CN¥7.38B 1.03B USD | 57.63 | CN¥0.11 0.02 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥15.38 2.14 USD |
-4.17
|
CN¥6.56B 912.31M USD | CN¥10.53M 1.46M USD | CN¥15.28 2.12 USD | CN¥16.11 2.24 USD | CN¥6.56B 912.31M USD | 153.80 | CN¥0.10 0.01 USD | ||
| LU-VE S.p.A. LUVE.MI | €36.75 40.17 USD |
+1.38
|
€816.08M 892.09M USD | €5.83K 6.38K USD | €35.50 38.81 USD | €36.90 40.34 USD | €816.08M 892.09M USD | 26.25 | €1.40 1.53 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 66.90 76.12 USD |
-0.89
|
CHF 751.24M 854.75M USD | CHF 22.36K 25.44K USD | CHF 65.60 74.64 USD | CHF 68.10 77.48 USD | CHF 751.24M 854.75M USD | 44.89 | CHF 1.49 1.7 USD | ||
| Janus JBI | $5.92 — |
-1.99
|
$838.51M — | $1.83M — | $5.80 — | $6.08 — | $838.51M — | 17.41 | $0.34 — | ||
| Bawan Company 1302.SR | SAR 51.95 13.86 USD |
-0.57
|
SAR 3.12B 831.53M USD | SAR 86.48K 23.07K USD | SAR 51.90 13.85 USD | SAR 52.55 14.02 USD | SAR 3.12B 831.53M USD | 22.10 | SAR 2.35 0.63 USD | ||
| Inwido AB (publ) INWI.ST | SEK 141.00 13.76 USD |
0
|
SEK 8.17B 797.9M USD | SEK 126.32K 12.33K USD | SEK 139.50 13.62 USD | SEK 141.40 13.8 USD | SEK 8.17B 797.9M USD | 15.42 | SEK 9.14 0.89 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 29.56 7.89 USD |
-1.53
|
SAR 2.95B 786.06M USD | SAR 195.13K 52.06K USD | SAR 29.46 7.86 USD | SAR 30.04 8.01 USD | SAR 2.95B 786.06M USD | 60.32 | SAR 0.49 0.13 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.50 0.63 USD |
-0.22
|
CN¥5.54B 770.75M USD | CN¥16.36M 2.28M USD | CN¥4.46 0.62 USD | CN¥4.54 0.63 USD | CN¥5.54B 770.75M USD | 56.25 | CN¥0.08 0.01 USD | ||
| Latham SWIM | $6.50 — |
-1.52
|
$769.93M — | $1.01M — | $6.33 — | $6.53 — | $769.93M — | 0 | -$0.10 — | ||
| Apogee Enterprises APOG | $33.42 — |
-0.71
|
$723.62M — | $124.09K — | $32.95 — | $33.45 — | $723.62M — | 16.22 | $2.06 — | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥11.52 1.6 USD |
-0.95
|
CN¥4.79B 666.19M USD | CN¥6.17M 858.57K USD | CN¥11.48 1.6 USD | CN¥11.73 1.63 USD | CN¥4.79B 666.19M USD | 32.00 | CN¥0.36 0.05 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.66 0.79 USD |
-0.18
|
CN¥4.52B 628.56M USD | CN¥18.97M 2.64M USD | CN¥5.63 0.78 USD | CN¥5.74 0.8 USD | CN¥4.52B 628.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥23.71 3.3 USD |
-1.94
|
CN¥4.49B 624.17M USD | CN¥4.14M 575.42K USD | CN¥23.54 3.27 USD | CN¥24.15 3.36 USD | CN¥4.49B 624.17M USD | 20.43 | CN¥1.16 0.16 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.83 0.67 USD |
+0.42
|
CN¥4.44B 617.65M USD | CN¥30.26M 4.21M USD | CN¥4.78 0.66 USD | CN¥4.89 0.68 USD | CN¥4.44B 617.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥11.59 1.61 USD |
-0.43
|
CN¥4.40B 611.87M USD | CN¥2.56M 355.47K USD | CN¥11.53 1.6 USD | CN¥11.75 1.63 USD | CN¥4.40B 611.87M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Quanex Building Products NX | $12.95 — |
-0.84
|
$599.15M — | $311.58K — | $12.62 — | $13.13 — | $599.15M — | 0 | -$6.35 — | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.99 0.28 USD |
+1.02
|
CN¥4.22B 586.83M USD | CN¥124.91M 17.37M USD | CN¥1.95 0.27 USD | CN¥2.03 0.28 USD | CN¥4.22B 586.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.81 0.53 USD |
-0.52
|
CN¥4.11B 571.48M USD | CN¥27.11M 3.77M USD | CN¥3.78 0.53 USD | CN¥3.88 0.54 USD | CN¥4.11B 571.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.16 9.38 USD |
-4.2
|
SAR 2.11B 562.79M USD | SAR 1.48M 394.51K USD | SAR 35.12 9.37 USD | SAR 36.96 9.86 USD | SAR 2.11B 562.79M USD | 32.85 | SAR 1.07 0.29 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.88 1.65 USD |
+1.11
|
CN¥3.96B 550.87M USD | CN¥13.53M 1.88M USD | CN¥11.66 1.62 USD | CN¥11.95 1.66 USD | CN¥3.96B 550.87M USD | 19.16 | CN¥0.62 0.09 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥13.48 1.87 USD |
-1.75
|
CN¥3.87B 538.07M USD | CN¥5.92M 823.12K USD | CN¥13.45 1.87 USD | CN¥13.96 1.94 USD | CN¥3.87B 538.07M USD | 20.73 | CN¥0.65 0.09 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.14 1.27 USD |
+1.11
|
CN¥3.82B 531.06M USD | CN¥15.69M 2.18M USD | CN¥8.97 1.25 USD | CN¥9.18 1.28 USD | CN¥3.82B 531.06M USD | 32.64 | CN¥0.28 0.04 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.00 4.03 USD |
-0.75
|
CN¥3.78B 525.93M USD | CN¥2.69M 374.7K USD | CN¥28.60 3.98 USD | CN¥29.44 4.09 USD | CN¥3.78B 525.93M USD | 0 | -CN¥0.50 -0.06 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.60 0.2 USD |
+0.63
|
HK$3.96B 506.45M USD | HK$89.07K 11.39K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$3.96B 506.45M USD | 160.00 | HK$0.01 0.001 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.50 0.63 USD |
+0.22
|
CN¥3.63B 504.11M USD | CN¥16.32M 2.27M USD | CN¥4.48 0.62 USD | CN¥4.55 0.63 USD | CN¥3.63B 504.11M USD | 450.00 | CN¥0.01 0.001 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.24 0.23 USD |
+0.56
|
TRY 15.20B 477.47M USD | TRY 43.92M 1.38M USD | TRY 7.07 0.22 USD | TRY 7.32 0.23 USD | TRY 15.20B 477.47M USD | 12.70 | TRY 0.57 0.02 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥7.22 1 USD |
-6.48
|
CN¥3.41B 473.56M USD | CN¥76.57M 10.65M USD | CN¥7.21 1 USD | CN¥7.58 1.05 USD | CN¥3.41B 473.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.56 0.91 USD |
+0.31
|
CN¥3.37B 468.24M USD | CN¥4.55M 632.49K USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥3.37B 468.24M USD | 0 | -CN¥1.53 -0.2 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 5.14 0.16 USD |
-6.72
|
TRY 14.55B 456.82M USD | TRY 144.73M 4.55M USD | TRY 5.05 0.16 USD | TRY 5.81 0.18 USD | TRY 14.55B 456.82M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 25.50 0.8 USD |
-2.97
|
TRY 14.32B 449.79M USD | TRY 1.02M 31.96K USD | TRY 25.40 0.8 USD | TRY 26.28 0.83 USD | TRY 14.32B 449.79M USD | 21.42 | TRY 1.19 0.04 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.88 3.18 USD |
-1.68
|
CN¥3.22B 447.63M USD | CN¥4.19M 582.16K USD | CN¥22.57 3.14 USD | CN¥23.28 3.24 USD | CN¥3.22B 447.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.53 0.77 USD |
0
|
CN¥3.12B 433.43M USD | CN¥9.57M 1.33M USD | CN¥5.51 0.77 USD | CN¥5.59 0.78 USD | CN¥3.12B 433.43M USD | 27.65 | CN¥0.20 0.03 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥19.78 2.75 USD |
-5.27
|
CN¥3.06B 425.1M USD | CN¥12.94M 1.8M USD | CN¥19.75 2.75 USD | CN¥20.59 2.86 USD | CN¥3.06B 425.1M USD | 61.81 | CN¥0.32 0.04 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.64 0.65 USD |
-1.07
|
CN¥3.01B 418.47M USD | CN¥16.57M 2.3M USD | CN¥4.59 0.64 USD | CN¥4.74 0.66 USD | CN¥3.01B 418.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥43.10 5.99 USD |
+2.86
|
CN¥2.93B 407.51M USD | CN¥2.83M 394.1K USD | CN¥41.50 5.77 USD | CN¥44.50 6.19 USD | CN¥2.93B 407.51M USD | 34.20 | CN¥1.26 0.18 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.74 3.72 USD |
+4.09
|
CN¥2.89B 401.55M USD | CN¥13.18M 1.83M USD | CN¥25.18 3.5 USD | CN¥27.69 3.85 USD | CN¥2.89B 401.55M USD | 133.69 | CN¥0.20 0.03 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥8.06 1.12 USD |
+1.26
|
CN¥2.89B 401.35M USD | CN¥5.26M 731.44K USD | CN¥7.96 1.11 USD | CN¥8.15 1.13 USD | CN¥2.89B 401.35M USD | 0 | -CN¥0.24 -0.03 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.22 2.12 USD |
+0.73
|
CN¥2.83B 393.29M USD | CN¥14.52M 2.02M USD | CN¥14.80 2.06 USD | CN¥15.70 2.18 USD | CN¥2.83B 393.29M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.39 1.03 USD |
+1.23
|
CN¥2.81B 391.14M USD | CN¥2.98M 413.72K USD | CN¥7.28 1.01 USD | CN¥7.42 1.03 USD | CN¥2.81B 391.14M USD | 46.18 | CN¥0.16 0.02 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.20 0.44 USD |
-0.62
|
CN¥2.74B 380.95M USD | CN¥19.74M 2.74M USD | CN¥3.19 0.44 USD | CN¥3.27 0.45 USD | CN¥2.74B 380.95M USD | 64.00 | CN¥0.05 0.006 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.65 0.37 USD |
+1.92
|
CN¥2.73B 380.09M USD | CN¥54.69M 7.6M USD | CN¥2.59 0.36 USD | CN¥2.74 0.38 USD | CN¥2.73B 380.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.67 1.62 USD |
+0.95
|
CN¥2.65B 368.34M USD | CN¥13.43M 1.87M USD | CN¥11.38 1.58 USD | CN¥11.77 1.64 USD | CN¥2.65B 368.34M USD | 145.87 | CN¥0.08 0.01 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.59 0.92 USD |
+1.38
|
CN¥2.53B 351.25M USD | CN¥10.00M 1.39M USD | CN¥6.37 0.89 USD | CN¥6.63 0.92 USD | CN¥2.53B 351.25M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.60 3.57 USD |
-0.56
|
R$1.70B 343.77M USD | R$50.60K 10.26K USD | R$17.60 3.57 USD | R$18.50 3.75 USD | R$1.70B 343.77M USD | 6.35 | R$2.77 0.56 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.31 0.04 USD |
+0.77
|
THB 11.89B 334.53M USD | THB 1.35M 37.87K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.89B 334.53M USD | 11.90 | THB 0.11 0.003 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.96 0.69 USD |
-0.8
|
CN¥2.37B 329.53M USD | CN¥45.35M 6.31M USD | CN¥4.91 0.68 USD | CN¥5.03 0.7 USD | CN¥2.37B 329.53M USD | 24.80 | CN¥0.20 0.03 USD | ||
| Deceuninck NV DECB.BR | €2.06 2.25 USD |
-1.44
|
€288.88M 315.79M USD | €38.23K 41.79K USD | €2.05 2.24 USD | €2.09 2.28 USD | €288.88M 315.79M USD | 17.16 | €0.12 0.13 USD | ||
| Aspen Aerogels ASPN | $3.08 — |
-4.35
|
$266.12M — | $3.83M — | $3.01 — | $3.16 — | $266.12M — | 0 | -$3.71 — | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 18.66 4.98 USD |
-2.3
|
SAR 827.24M 220.69M USD | SAR 280.36K 74.79K USD | SAR 18.56 4.95 USD | SAR 19.10 5.1 USD | SAR 827.24M 220.69M USD | 0 | -SAR 1.31 -0.3 USD | ||
| Perma-Pipe PPIH | $24.24 — |
-7.66
|
$212.64M — | $89.32K — | $24.10 — | $25.60 — | $212.64M — | 19.39 | $1.25 — | ||
| Asian Granito India Limited ASIANTILES.NS | ₹68.16 0.82 USD |
+1.63
|
₹15.81B 191.24M USD | ₹1.84M 22.24K USD | ₹66.12 0.8 USD | ₹68.75 0.83 USD | ₹15.81B 191.24M USD | 28.04 | ₹2.43 0.03 USD | ||
| METASPACEX 1796.HK | HK$3.05 0.39 USD |
+1.67
|
HK$1.46B 187.19M USD | HK$1.44M 184.38K USD | HK$2.90 0.37 USD | HK$3.05 0.39 USD | HK$1.46B 187.19M USD | 0 | -HK$0.07 -0.008 USD | ||
| JELD-WEN Holding JELD | $2.04 — |
-4.23
|
$181.97M — | $1.43M — | $1.99 — | $2.12 — | $181.97M — | 0 | -$7.62 — | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.53 0.39 USD |
-0.94
|
SGD 228.19M 171.02M USD | SGD 17.60K 13.19K USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 228.19M 171.02M USD | 7.49 | SGD 0.07 0.05 USD | ||
| United Wire Factories Company 1301.SR | SAR 22.80 6.08 USD |
-2.15
|
SAR 640.22M 170.79M USD | SAR 197.06K 52.57K USD | SAR 22.73 6.06 USD | SAR 23.61 6.3 USD | SAR 640.22M 170.79M USD | 91.20 | SAR 0.25 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||