Trang kết quả 2 cho Quốc gia: Ấn Độ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (233)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (114)
- NSE (119)
Chăm sóc sức khỏe (233)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Chung (18)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (131)
- Cơ sơ chăm sóc y tế (21)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (5)
- Thiết bị & nguồn cung y tế (5)
- Chẩn đoán & nghiên cứu (12)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Procter & Gamble Health Limited PGHL.NS | ₹5,915.50 71.57 USD |
+0.43
|
₹98.47B 1.19B USD | ₹11.07K 133.94 USD | ₹5,850.00 70.78 USD | ₹5,948.00 71.96 USD | ₹98.47B 1.19B USD | 53.42 | ₹110.73 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,906.05 71.45 USD |
+0.32
|
₹98.04B 1.19B USD | ₹409.00 4.95 USD | ₹5,869.60 71.01 USD | ₹5,939.00 71.85 USD | ₹98.04B 1.19B USD | 53.08 | ₹111.26 1.35 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹787.35 9.53 USD |
+0.78
|
₹94.30B 1.14B USD | ₹104.91K 1.27K USD | ₹776.20 9.39 USD | ₹792.75 9.59 USD | ₹94.30B 1.14B USD | 48.45 | ₹16.25 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹787.25 9.52 USD |
+0.76
|
₹94.29B 1.14B USD | ₹5.68K 68.73 USD | ₹775.60 9.38 USD | ₹794.95 9.62 USD | ₹94.29B 1.14B USD | 48.44 | ₹16.25 0.2 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹194.90 2.36 USD |
+1.14
|
₹88.32B 1.07B USD | ₹182.79K 2.21K USD | ₹193.05 2.34 USD | ₹199.00 2.41 USD | ₹88.32B 1.07B USD | 25.08 | ₹7.77 0.09 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹948.20 11.47 USD |
+0.32
|
₹87.40B 1.06B USD | ₹13.68K 165.47 USD | ₹940.00 11.37 USD | ₹959.50 11.61 USD | ₹87.40B 1.06B USD | 22.00 | ₹43.10 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,559.20 18.86 USD |
-0.34
|
₹82.72B 1B USD | ₹57.76K 698.82 USD | ₹1,508.10 18.25 USD | ₹1,613.90 19.53 USD | ₹82.72B 1B USD | 64.72 | ₹24.09 0.29 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹379.10 4.59 USD |
-0.13
|
₹74.15B 897.03M USD | ₹23.25K 281.27 USD | ₹373.00 4.51 USD | ₹385.10 4.66 USD | ₹74.15B 897.03M USD | 68.92 | ₹5.50 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹374.85 4.54 USD |
-1.25
|
₹73.42B 888.24M USD | ₹365.74K 4.42K USD | ₹372.90 4.51 USD | ₹384.60 4.65 USD | ₹73.42B 888.24M USD | 68.15 | ₹5.50 0.07 USD | ||
| FDC Limited FDC.BO | ₹413.30 5 USD |
+1.04
|
₹67.29B 814.09M USD | ₹6.04K 73.03 USD | ₹408.95 4.95 USD | ₹420.20 5.08 USD | ₹67.29B 814.09M USD | 29.79 | ₹13.87 0.17 USD | ||
| FDC Limited FDC.NS | ₹412.70 4.99 USD |
+0.95
|
₹67.19B 812.91M USD | ₹134.29K 1.62K USD | ₹407.95 4.94 USD | ₹421.10 5.09 USD | ₹67.19B 812.91M USD | 29.77 | ₹13.86 0.17 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,070.10 73.44 USD |
+1.06
|
₹66.42B 803.58M USD | ₹7.85K 94.96 USD | ₹6,011.00 72.72 USD | ₹6,122.10 74.07 USD | ₹66.42B 803.58M USD | 29.03 | ₹209.03 2.53 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹787.35 9.53 USD |
-0.3
|
₹63.37B 766.65M USD | ₹154.70K 1.87K USD | ₹779.45 9.43 USD | ₹795.10 9.62 USD | ₹63.37B 766.65M USD | 35.61 | ₹22.11 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹786.15 9.51 USD |
-0.04
|
₹63.27B 765.48M USD | ₹11.22K 135.68 USD | ₹780.00 9.44 USD | ₹801.40 9.7 USD | ₹63.27B 765.48M USD | 35.57 | ₹22.10 0.27 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹231.35 2.8 USD |
+1.25
|
₹58.42B 706.84M USD | ₹99.75K 1.21K USD | ₹226.00 2.73 USD | ₹234.60 2.84 USD | ₹58.42B 706.84M USD | 202.93 | ₹1.14 0.01 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹548.40 6.63 USD |
+0.05
|
₹50.27B 608.23M USD | ₹12.51K 151.31 USD | ₹544.55 6.59 USD | ₹552.50 6.68 USD | ₹50.27B 608.23M USD | 28.75 | ₹19.07 0.23 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,578.50 19.1 USD |
-1.16
|
₹47.88B 579.27M USD | ₹45.74K 553.43 USD | ₹1,575.00 19.05 USD | ₹1,633.00 19.76 USD | ₹47.88B 579.27M USD | 0 | -₹21.39 -0.2 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹858.35 10.38 USD |
+6.8
|
₹43.53B 526.7M USD | ₹298.56K 3.61K USD | ₹805.75 9.75 USD | ₹868.00 10.5 USD | ₹43.53B 526.7M USD | 82.77 | ₹10.37 0.13 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.60 1.59 USD |
-0.27
|
₹42.71B 516.68M USD | ₹3.50K 42.34 USD | ₹131.15 1.59 USD | ₹133.50 1.62 USD | ₹42.71B 516.68M USD | 0 | -₹8.23 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹131.42 1.59 USD |
-0.49
|
₹42.65B 515.98M USD | ₹168.05K 2.03K USD | ₹131.05 1.59 USD | ₹133.40 1.61 USD | ₹42.65B 515.98M USD | 0 | -₹8.23 -0.09 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹462.80 5.6 USD |
-0.14
|
₹42.26B 511.31M USD | ₹316.58K 3.83K USD | ₹452.55 5.48 USD | ₹469.85 5.68 USD | ₹42.26B 511.31M USD | 21.28 | ₹21.74 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹462.95 5.6 USD |
-0.15
|
₹42.25B 511.2M USD | ₹13.14K 158.98 USD | ₹453.20 5.48 USD | ₹469.50 5.68 USD | ₹42.25B 511.2M USD | 21.28 | ₹21.75 0.26 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹181.18 2.19 USD |
-2.81
|
₹41.21B 498.62M USD | ₹186.95K 2.26K USD | ₹180.00 2.18 USD | ₹189.90 2.3 USD | ₹41.21B 498.62M USD | 0 | -₹8.44 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹180.85 2.19 USD |
-2.95
|
₹41.14B 497.71M USD | ₹8.36K 101.09 USD | ₹180.25 2.18 USD | ₹189.00 2.29 USD | ₹41.14B 497.71M USD | 0 | -₹8.44 -0.1 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹251.75 3.05 USD |
+1.02
|
₹39.59B 479M USD | ₹175.29K 2.12K USD | ₹246.15 2.98 USD | ₹252.90 3.06 USD | ₹39.59B 479M USD | 28.87 | ₹8.72 0.11 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹251.45 3.04 USD |
+0.94
|
₹39.42B 476.95M USD | ₹5.75K 69.59 USD | ₹246.05 2.98 USD | ₹252.60 3.06 USD | ₹39.42B 476.95M USD | 28.83 | ₹8.72 0.11 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,313.20 27.99 USD |
+1.14
|
₹38.37B 464.27M USD | ₹299.00 3.62 USD | ₹2,304.00 27.87 USD | ₹2,345.70 28.38 USD | ₹38.37B 464.27M USD | 17.74 | ₹130.36 1.58 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,310.40 27.95 USD |
+0.75
|
₹38.21B 462.3M USD | ₹5.16K 62.4 USD | ₹2,293.30 27.75 USD | ₹2,343.50 28.35 USD | ₹38.21B 462.3M USD | 17.73 | ₹130.26 1.58 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹476.80 5.77 USD |
+2.3
|
₹33.62B 406.79M USD | ₹30.37K 367.37 USD | ₹467.80 5.66 USD | ₹485.00 5.87 USD | ₹33.62B 406.79M USD | 26.92 | ₹17.71 0.21 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹476.45 5.76 USD |
+2.59
|
₹33.54B 405.84M USD | ₹563.00 6.81 USD | ₹466.90 5.65 USD | ₹487.45 5.9 USD | ₹33.54B 405.84M USD | 26.93 | ₹17.69 0.21 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹314.80 3.81 USD |
-0.51
|
₹31.57B 381.93M USD | ₹1.04K 12.58 USD | ₹312.00 3.77 USD | ₹320.30 3.88 USD | ₹31.57B 381.93M USD | 51.02 | ₹6.17 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹313.30 3.79 USD |
-1.54
|
₹31.42B 380.11M USD | ₹32.56K 393.9 USD | ₹311.80 3.77 USD | ₹320.75 3.88 USD | ₹31.42B 380.11M USD | 50.77 | ₹6.17 0.07 USD | ||
| Hikal Limited HIKAL.BO | ₹233.80 2.83 USD |
+1.26
|
₹28.83B 348.77M USD | ₹25.17K 304.45 USD | ₹227.10 2.75 USD | ₹236.00 2.86 USD | ₹28.83B 348.77M USD | 45.57 | ₹5.13 0.06 USD | ||
| Hikal Limited HIKAL.NS | ₹233.55 2.83 USD |
+1.2
|
₹28.80B 348.46M USD | ₹314.39K 3.8K USD | ₹228.20 2.76 USD | ₹236.00 2.86 USD | ₹28.80B 348.46M USD | 45.61 | ₹5.12 0.06 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹629.25 7.61 USD |
-1.36
|
₹28.03B 339.08M USD | ₹12.51K 151.34 USD | ₹625.00 7.56 USD | ₹645.60 7.81 USD | ₹28.03B 339.08M USD | 37.92 | ₹16.59 0.2 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹575.15 6.96 USD |
+0.16
|
₹27.71B 335.18M USD | ₹13.90K 168.19 USD | ₹557.10 6.74 USD | ₹577.85 6.99 USD | ₹27.71B 335.18M USD | 475.33 | ₹1.21 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹574.90 6.96 USD |
+0.34
|
₹27.69B 335.04M USD | ₹55.19K 667.76 USD | ₹565.15 6.84 USD | ₹578.00 6.99 USD | ₹27.69B 335.04M USD | 479.08 | ₹1.20 0.01 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹289.25 3.5 USD |
+1.17
|
₹27.09B 327.73M USD | ₹11.72K 141.84 USD | ₹285.90 3.46 USD | ₹298.30 3.61 USD | ₹27.09B 327.73M USD | 33.94 | ₹8.52 0.1 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹827.65 10.01 USD |
+2.82
|
₹26.85B 324.81M USD | ₹5.64K 68.19 USD | ₹806.45 9.76 USD | ₹837.10 10.13 USD | ₹26.85B 324.81M USD | 33.93 | ₹24.39 0.3 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹826.80 10 USD |
+2.56
|
₹26.83B 324.59M USD | ₹185.74K 2.25K USD | ₹805.65 9.75 USD | ₹838.00 10.14 USD | ₹26.83B 324.59M USD | 33.95 | ₹24.35 0.29 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹102.07 1.23 USD |
+1.48
|
₹26.21B 317.09M USD | ₹22.79K 275.7 USD | ₹101.50 1.23 USD | ₹103.35 1.25 USD | ₹26.21B 317.09M USD | 8.27 | ₹12.33 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹102.03 1.23 USD |
+0.68
|
₹26.20B 316.97M USD | ₹393.90K 4.77K USD | ₹101.78 1.23 USD | ₹103.40 1.25 USD | ₹26.20B 316.97M USD | 8.27 | ₹12.33 0.15 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹46.23 0.56 USD |
-0.58
|
₹25.33B 306.47M USD | ₹80.73K 976.75 USD | ₹45.91 0.56 USD | ₹46.96 0.57 USD | ₹25.33B 306.47M USD | 27.35 | ₹1.69 0.02 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹260.80 3.16 USD |
-0.4
|
₹24.04B 290.79M USD | ₹822.00 9.94 USD | ₹258.75 3.13 USD | ₹265.25 3.21 USD | ₹24.04B 290.79M USD | 0 | -₹12.05 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹260.05 3.15 USD |
-1.08
|
₹24.02B 290.6M USD | ₹26.55K 321.15 USD | ₹259.00 3.13 USD | ₹265.25 3.21 USD | ₹24.02B 290.6M USD | 0 | -₹12.03 -0.1 USD | ||
| Shalby Limited SHALBY.BO | ₹223.80 2.71 USD |
-0.49
|
₹24.01B 290.51M USD | ₹3.64K 44 USD | ₹222.20 2.69 USD | ₹227.25 2.75 USD | ₹24.01B 290.51M USD | 0 | -₹0.09 -0.001 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹389.95 4.72 USD |
-2.48
|
₹23.88B 288.97M USD | ₹150.44K 1.82K USD | ₹384.00 4.65 USD | ₹400.60 4.85 USD | ₹23.88B 288.97M USD | 207.42 | ₹1.88 0.02 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹389.80 4.72 USD |
-2.34
|
₹23.88B 288.85M USD | ₹9.63K 116.45 USD | ₹382.80 4.63 USD | ₹400.10 4.84 USD | ₹23.88B 288.85M USD | 207.34 | ₹1.88 0.02 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹712.15 8.62 USD |
-1.07
|
₹20.58B 249.03M USD | ₹7.10K 85.9 USD | ₹710.10 8.59 USD | ₹725.60 8.78 USD | ₹20.58B 249.03M USD | 37.75 | ₹18.86 0.23 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹710.40 8.59 USD |
-1.2
|
₹20.53B 248.39M USD | ₹155.00 1.88 USD | ₹710.00 8.59 USD | ₹720.95 8.72 USD | ₹20.53B 248.39M USD | 37.70 | ₹18.84 0.23 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹819.85 9.92 USD |
-1.33
|
₹20.24B 244.9M USD | ₹7.52K 90.94 USD | ₹818.10 9.9 USD | ₹836.00 10.11 USD | ₹20.24B 244.9M USD | 18.97 | ₹43.21 0.52 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹829.20 10.03 USD |
+1.04
|
₹17.48B 211.52M USD | ₹60.71K 734.49 USD | ₹820.80 9.93 USD | ₹855.55 10.35 USD | ₹17.48B 211.52M USD | 26.10 | ₹31.76 0.38 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹828.20 10.02 USD |
+0.91
|
₹17.46B 211.19M USD | ₹1.41K 17.02 USD | ₹821.45 9.94 USD | ₹851.70 10.3 USD | ₹17.46B 211.19M USD | 26.07 | ₹31.76 0.38 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹163.45 1.98 USD |
+0.96
|
₹17.28B 209.06M USD | ₹25.52K 308.75 USD | ₹160.50 1.94 USD | ₹165.20 2 USD | ₹17.28B 209.06M USD | 15.85 | ₹10.31 0.12 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,135.10 13.73 USD |
-0.11
|
₹16.07B 194.41M USD | ₹2.07K 25.06 USD | ₹1,125.00 13.61 USD | ₹1,141.90 13.82 USD | ₹16.07B 194.41M USD | 24.18 | ₹46.93 0.57 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.59 0.2 USD |
+0.12
|
₹15.59B 188.67M USD | ₹161.59K 1.95K USD | ₹16.41 0.2 USD | ₹17.09 0.21 USD | ₹15.59B 188.67M USD | 26.33 | ₹0.63 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,666.15 20.16 USD |
-0.25
|
₹14.17B 171.48M USD | ₹333.00 4.03 USD | ₹1,646.10 19.92 USD | ₹1,678.85 20.31 USD | ₹14.17B 171.48M USD | 38.07 | ₹43.76 0.53 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,665.90 20.15 USD |
-0.83
|
₹14.17B 171.45M USD | ₹3.82K 46.22 USD | ₹1,645.00 19.9 USD | ₹1,686.10 20.4 USD | ₹14.17B 171.45M USD | 37.99 | ₹43.85 0.53 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹210.14 2.54 USD |
-0.03
|
₹14.05B 169.97M USD | ₹34.97K 423.08 USD | ₹209.00 2.53 USD | ₹211.83 2.56 USD | ₹14.05B 169.97M USD | 22.86 | ₹9.19 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹443.30 5.36 USD |
-0.88
|
₹14.03B 169.75M USD | ₹37.75K 456.68 USD | ₹442.00 5.35 USD | ₹452.95 5.48 USD | ₹14.03B 169.75M USD | 27.68 | ₹16.01 0.19 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹210.10 2.54 USD |
-0.21
|
₹14.02B 169.6M USD | ₹3.10K 37.53 USD | ₹208.85 2.53 USD | ₹211.00 2.55 USD | ₹14.02B 169.6M USD | 22.88 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹442.25 5.35 USD |
-1.37
|
₹13.97B 168.99M USD | ₹2.12K 25.67 USD | ₹441.80 5.35 USD | ₹451.65 5.46 USD | ₹13.97B 168.99M USD | 27.62 | ₹16.01 0.19 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹231.00 2.79 USD |
-3.63
|
₹12.38B 149.72M USD | ₹100.34K 1.21K USD | ₹228.60 2.77 USD | ₹241.75 2.92 USD | ₹12.38B 149.72M USD | 44.42 | ₹5.20 0.06 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹231.65 2.8 USD |
-3.36
|
₹12.33B 149.11M USD | ₹5.67K 68.61 USD | ₹229.05 2.77 USD | ₹240.00 2.9 USD | ₹12.33B 149.11M USD | 44.54 | ₹5.20 0.06 USD | ||
| Max India Limited MAXIND.NS | ₹203.79 2.47 USD |
-1.82
|
₹10.70B 129.46M USD | ₹26.52K 320.8 USD | ₹202.52 2.45 USD | ₹209.95 2.54 USD | ₹10.70B 129.46M USD | 0 | -₹30.08 -0.3 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹532.85 6.45 USD |
+1.36
|
₹10.68B 129.16M USD | ₹27.67K 334.76 USD | ₹527.00 6.38 USD | ₹537.15 6.5 USD | ₹10.68B 129.16M USD | 12.36 | ₹43.11 0.52 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹115.85 1.4 USD |
-0.86
|
₹10.66B 129M USD | ₹4.00K 48.43 USD | ₹115.30 1.39 USD | ₹117.60 1.42 USD | ₹10.66B 129M USD | 0 | -₹0.98 -0.01 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹300.20 3.63 USD |
+5.06
|
₹9.55B 115.53M USD | ₹79.50K 961.82 USD | ₹284.25 3.44 USD | ₹304.95 3.69 USD | ₹9.55B 115.53M USD | 0 | -₹30.92 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹298.25 3.61 USD |
+4.7
|
₹9.49B 114.78M USD | ₹1.64K 19.88 USD | ₹287.95 3.48 USD | ₹305.00 3.69 USD | ₹9.49B 114.78M USD | 0 | -₹30.93 -0.3 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹404.90 4.9 USD |
+2.52
|
₹8.89B 107.52M USD | ₹14.40K 174.26 USD | ₹394.00 4.77 USD | ₹408.00 4.94 USD | ₹8.89B 107.52M USD | 44.98 | ₹9.00 0.11 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,360.30 16.46 USD |
-2.14
|
₹8.40B 101.67M USD | ₹222.00 2.69 USD | ₹1,350.00 16.33 USD | ₹1,378.55 16.68 USD | ₹8.40B 101.67M USD | 39.78 | ₹34.19 0.41 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹99.57 1.2 USD |
-4.03
|
₹8.14B 98.54M USD | ₹195.32K 2.36K USD | ₹99.32 1.2 USD | ₹106.50 1.29 USD | ₹8.14B 98.54M USD | 2.82 | ₹35.21 0.43 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹99.80 1.21 USD |
-3.95
|
₹8.14B 98.54M USD | ₹6.10K 73.74 USD | ₹99.10 1.2 USD | ₹104.00 1.26 USD | ₹8.14B 98.54M USD | 2.83 | ₹35.21 0.43 USD | ||
| Wanbury Limited WANBURY.NS | ₹242.90 2.94 USD |
+1
|
₹7.99B 96.62M USD | ₹34.40K 416.16 USD | ₹241.00 2.92 USD | ₹250.05 3.03 USD | ₹7.99B 96.62M USD | 19.23 | ₹12.63 0.15 USD | ||
| Wanbury Limited WANBURY.BO | ₹241.60 2.92 USD |
+0.9
|
₹7.94B 96.1M USD | ₹2.50K 30.29 USD | ₹241.55 2.92 USD | ₹249.00 3.01 USD | ₹7.94B 96.1M USD | 19.14 | ₹12.62 0.15 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹555.80 6.72 USD |
-2.41
|
₹7.43B 89.88M USD | ₹5.29K 63.96 USD | ₹552.75 6.69 USD | ₹589.95 7.14 USD | ₹7.43B 89.88M USD | 13.84 | ₹40.15 0.49 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹554.80 6.71 USD |
-2.98
|
₹7.42B 89.72M USD | ₹56.12K 678.98 USD | ₹552.00 6.68 USD | ₹579.45 7.01 USD | ₹7.42B 89.72M USD | 13.82 | ₹40.14 0.49 USD | ||
| Kopran Limited KOPRAN.BO | ₹139.55 1.69 USD |
-2
|
₹6.74B 81.52M USD | ₹17.00K 205.61 USD | ₹138.75 1.68 USD | ₹143.05 1.73 USD | ₹6.74B 81.52M USD | 19.30 | ₹7.23 0.09 USD | ||
| Kopran Limited KOPRAN.NS | ₹139.33 1.69 USD |
-2.48
|
₹6.73B 81.39M USD | ₹185.88K 2.25K USD | ₹139.00 1.68 USD | ₹143.45 1.74 USD | ₹6.73B 81.39M USD | 19.27 | ₹7.23 0.09 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹358.70 4.34 USD |
-0.22
|
₹6.27B 75.86M USD | ₹1.90K 23.02 USD | ₹355.20 4.3 USD | ₹379.00 4.59 USD | ₹6.27B 75.86M USD | 20.78 | ₹17.26 0.21 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹356.20 4.31 USD |
-0.88
|
₹6.23B 75.33M USD | ₹62.04K 750.63 USD | ₹354.60 4.29 USD | ₹373.80 4.52 USD | ₹6.23B 75.33M USD | 20.61 | ₹17.28 0.21 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹469.75 5.68 USD |
-2.8
|
₹5.64B 68.22M USD | ₹12.80K 154.86 USD | ₹469.00 5.67 USD | ₹480.30 5.81 USD | ₹5.64B 68.22M USD | 29.80 | ₹15.76 0.19 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹397.10 4.8 USD |
-3.46
|
₹5.39B 65.16M USD | ₹5.31K 64.23 USD | ₹391.65 4.74 USD | ₹407.50 4.93 USD | ₹5.39B 65.16M USD | 64.77 | ₹6.13 0.07 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹396.45 4.8 USD |
-3.46
|
₹5.38B 65.05M USD | ₹93.19K 1.13K USD | ₹390.00 4.72 USD | ₹410.00 4.96 USD | ₹5.38B 65.05M USD | 64.35 | ₹6.16 0.07 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹814.90 9.86 USD |
+0.15
|
₹4.67B 56.54M USD | ₹1.33K 16.11 USD | ₹809.95 9.8 USD | ₹824.80 9.98 USD | ₹4.67B 56.54M USD | 73.61 | ₹11.07 0.13 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹52.50 0.64 USD |
-1.87
|
₹4.36B 52.71M USD | ₹32.17K 389.23 USD | ₹52.00 0.63 USD | ₹53.50 0.65 USD | ₹4.36B 52.71M USD | 42.00 | ₹1.25 0.02 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.45 0.36 USD |
+2.97
|
₹4.31B 52.1M USD | ₹493.04K 5.96K USD | ₹28.95 0.35 USD | ₹30.03 0.36 USD | ₹4.31B 52.1M USD | 196.33 | ₹0.15 0.001 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹177.54 2.15 USD |
-2
|
₹4.20B 50.81M USD | ₹534.00 6.46 USD | ₹177.54 2.15 USD | ₹177.54 2.15 USD | ₹4.20B 50.81M USD | 50.72 | ₹3.50 0.04 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,301.00 15.74 USD |
+0.63
|
₹3.93B 47.59M USD | ₹1.60K 19.39 USD | ₹1,292.60 15.64 USD | ₹1,340.50 16.22 USD | ₹3.93B 47.59M USD | 22.71 | ₹57.27 0.69 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,294.00 15.66 USD |
-0.61
|
₹3.91B 47.33M USD | ₹62.00 0.75 USD | ₹1,292.60 15.64 USD | ₹1,314.75 15.91 USD | ₹3.91B 47.33M USD | 22.58 | ₹57.29 0.69 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹72.96 0.88 USD |
-1.07
|
₹3.56B 43.02M USD | ₹8.98K 108.59 USD | ₹71.76 0.87 USD | ₹73.99 0.9 USD | ₹3.56B 43.02M USD | 37.60 | ₹1.94 0.02 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹14.60 0.18 USD |
-1.02
|
₹3.30B 39.89M USD | ₹834.63K 10.1K USD | ₹14.01 0.17 USD | ₹14.90 0.18 USD | ₹3.30B 39.89M USD | 0 | -₹8.02 -0.09 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹14.64 0.18 USD |
-0.61
|
₹3.28B 39.72M USD | ₹76.30K 923.09 USD | ₹14.00 0.17 USD | ₹14.80 0.18 USD | ₹3.28B 39.72M USD | 0 | -₹8.02 -0.09 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹440.50 5.33 USD |
+4.99
|
₹3.13B 37.86M USD | ₹28.86K 349.15 USD | ₹440.50 5.33 USD | ₹440.50 5.33 USD | ₹3.13B 37.86M USD | 36.70 | ₹12.00 0.15 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹85.95 1.04 USD |
-2.25
|
₹3.07B 37.11M USD | ₹41.92K 507.14 USD | ₹85.50 1.03 USD | ₹87.93 1.06 USD | ₹3.07B 37.11M USD | 40.92 | ₹2.10 0.03 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹85.55 1.04 USD |
-2.85
|
₹3.05B 36.94M USD | ₹1.04K 12.55 USD | ₹85.54 1.03 USD | ₹87.00 1.05 USD | ₹3.05B 36.94M USD | 40.73 | ₹2.10 0.03 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹102.74 1.24 USD |
-3.94
|
₹3.04B 36.83M USD | ₹52.25K 632.1 USD | ₹102.01 1.23 USD | ₹106.93 1.29 USD | ₹3.04B 36.83M USD | 218.59 | ₹0.47 0.005 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹102.85 1.24 USD |
-3.79
|
₹3.03B 36.65M USD | ₹2.85K 34.46 USD | ₹101.90 1.23 USD | ₹106.35 1.29 USD | ₹3.03B 36.65M USD | 218.82 | ₹0.47 0.005 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹97.00 1.17 USD |
+1.04
|
₹2.75B 33.27M USD | ₹32.78K 396.52 USD | ₹94.08 1.14 USD | ₹97.00 1.17 USD | ₹2.75B 33.27M USD | 65.98 | ₹1.47 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}