Quốc gia: Đài Loan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (180)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (150)
- Taiwan (30)
Chăm sóc sức khỏe (180)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (67)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (33)
- Thiết bị & nguồn cung y tế (22)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$287.00 9.12 USD |
-0.35
|
NT$75.12B 2.39B USD | NT$2.40M 76.21K USD | NT$286.00 9.09 USD | NT$291.50 9.26 USD | NT$75.12B 2.39B USD | 15.52 | NT$18.49 0.59 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$188.00 5.97 USD |
-1.05
|
NT$31.67B 1.01B USD | NT$149.39K 4.75K USD | NT$185.50 5.89 USD | NT$189.50 6.02 USD | NT$31.67B 1.01B USD | 0 | -NT$3.82 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$62.80 2 USD |
+1.29
|
NT$30.04B 954.69M USD | NT$1.22M 38.64K USD | NT$62.00 1.97 USD | NT$63.10 2.01 USD | NT$30.04B 954.69M USD | 0 | -NT$2.93 -0.09 USD | |
| Center Laboratories, Inc. 4123.TWO | NT$37.00 1.18 USD |
+0.68
|
NT$27.30B 867.6M USD | NT$2.92M 92.73K USD | NT$36.55 1.16 USD | NT$37.30 1.19 USD | NT$27.30B 867.6M USD | 17.28 | NT$2.14 0.07 USD | |
| Pegavision Corporation 6491.TW | NT$335.00 10.64 USD |
-1.33
|
NT$26.13B 830.29M USD | NT$219.11K 6.96K USD | NT$333.00 10.58 USD | NT$339.00 10.77 USD | NT$26.13B 830.29M USD | 16.04 | NT$20.88 0.66 USD | |
| Lin BioScience, Inc. 6696.TWO | NT$279.50 8.88 USD |
-0.53
|
NT$23.12B 734.7M USD | NT$434.25K 13.8K USD | NT$277.00 8.8 USD | NT$283.50 9.01 USD | NT$23.12B 734.7M USD | 0 | -NT$12.67 -0.4 USD | |
| TTY Biopharm Company Limited 4105.TWO | NT$79.00 2.51 USD |
-0.25
|
NT$19.64B 624.17M USD | NT$366.20K 11.64K USD | NT$78.70 2.5 USD | NT$79.30 2.52 USD | NT$19.64B 624.17M USD | 10.98 | NT$7.19 0.23 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$122.50 3.89 USD |
+0.82
|
NT$19.28B 612.54M USD | NT$145.38K 4.62K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$19.28B 612.54M USD | 29.09 | NT$4.21 0.13 USD | |
| TaiMed Biologics Inc. 4147.TWO | NT$67.20 2.14 USD |
0
|
NT$18.36B 583.36M USD | NT$423.39K 13.45K USD | NT$66.20 2.1 USD | NT$67.70 2.15 USD | NT$18.36B 583.36M USD | 0 | -NT$0.80 -0.02 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | NT$255.00 8.1 USD |
-1.54
|
NT$17.03B 541.26M USD | NT$257.85K 8.19K USD | NT$249.50 7.93 USD | NT$258.00 8.2 USD | NT$17.03B 541.26M USD | 0 | -NT$0.44 -0.01 USD | |
| Synmosa Biopharma Corporation 4114.TWO | NT$32.95 1.05 USD |
-0.15
|
NT$16.68B 529.96M USD | NT$694.81K 22.08K USD | NT$32.85 1.04 USD | NT$33.25 1.06 USD | NT$16.68B 529.96M USD | 21.96 | NT$1.50 0.05 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$104.00 3.3 USD |
0
|
NT$15.56B 494.45M USD | NT$535.39K 17.01K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$15.56B 494.45M USD | 25.49 | NT$4.08 0.13 USD | |
| Tanvex BioPharma, Inc. 6541.TW | NT$55.70 1.77 USD |
+0.72
|
NT$14.74B 468.33M USD | NT$342.62K 10.89K USD | NT$54.90 1.74 USD | NT$55.90 1.78 USD | NT$14.74B 468.33M USD | 0 | -NT$6.97 -0.2 USD | |
| YungShin Global Holding Corporation 3705.TW | NT$55.10 1.75 USD |
+0.18
|
NT$14.68B 466.36M USD | NT$297.42K 9.45K USD | NT$54.90 1.74 USD | NT$55.40 1.76 USD | NT$14.68B 466.36M USD | 14.89 | NT$3.70 0.12 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$163.50 5.2 USD |
+1.55
|
NT$14.32B 455.09M USD | NT$185.77K 5.9K USD | NT$160.50 5.1 USD | NT$163.50 5.2 USD | NT$14.32B 455.09M USD | 27.75 | NT$5.89 0.19 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.65 0.56 USD |
-0.56
|
NT$13.96B 443.47M USD | NT$843.17K 26.79K USD | NT$17.55 0.56 USD | NT$17.90 0.57 USD | NT$13.96B 443.47M USD | 73.54 | NT$0.24 0.007 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$155.50 4.94 USD |
+7.24
|
NT$13.17B 418.63M USD | NT$1.83M 58.09K USD | NT$150.00 4.77 USD | NT$159.50 5.07 USD | NT$13.17B 418.63M USD | 13.38 | NT$11.62 0.37 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$77.50 2.46 USD |
0
|
NT$12.20B 387.51M USD | NT$40.67K 1.29K USD | NT$77.20 2.45 USD | NT$78.30 2.49 USD | NT$12.20B 387.51M USD | 0 | -NT$9.82 -0.3 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.05 1.18 USD |
-1.2
|
NT$12.18B 387.03M USD | NT$1.46M 46.41K USD | NT$37.05 1.18 USD | NT$37.90 1.2 USD | NT$12.18B 387.03M USD | 0 | -NT$0.43 -0.01 USD | |
| United Orthopedic Corporation 4129.TWO | NT$121.00 3.84 USD |
-3.59
|
NT$11.67B 370.78M USD | NT$329.76K 10.48K USD | NT$121.00 3.84 USD | NT$127.00 4.04 USD | NT$11.67B 370.78M USD | 21.41 | NT$5.65 0.18 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$61.00 1.94 USD |
+2.52
|
NT$10.90B 346.37M USD | NT$872.51K 27.72K USD | NT$59.50 1.89 USD | NT$61.10 1.94 USD | NT$10.90B 346.37M USD | 12.19 | NT$5.00 0.16 USD | |
| TCM Biotech International Corp. 4169.TWO | NT$181.50 5.77 USD |
+0.28
|
NT$10.72B 340.55M USD | NT$70.33K 2.23K USD | NT$179.00 5.69 USD | NT$182.50 5.8 USD | NT$10.72B 340.55M USD | 504.16 | NT$0.36 0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | NT$72.00 2.29 USD |
+0.14
|
NT$10.20B 324.13M USD | NT$497.23K 15.8K USD | NT$70.40 2.24 USD | NT$72.00 2.29 USD | NT$10.20B 324.13M USD | 6.18 | NT$11.64 0.37 USD | |
| Medeon Biodesign, Inc. 6499.TWO | NT$97.00 3.08 USD |
-1.42
|
NT$9.04B 287.12M USD | NT$415.47K 13.2K USD | NT$97.00 3.08 USD | NT$99.10 3.15 USD | NT$9.04B 287.12M USD | 0 | -NT$7.94 -0.2 USD | |
| Adimmune Corporation 4142.TW | NT$19.60 0.62 USD |
+0.26
|
NT$8.26B 262.51M USD | NT$3.31M 105.07K USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$8.26B 262.51M USD | 0 | -NT$0.54 -0.01 USD | |
| Formosa Laboratories, Inc. 4746.TW | NT$64.90 2.06 USD |
+4.17
|
NT$7.80B 247.99M USD | NT$1.77M 56.17K USD | NT$63.50 2.02 USD | NT$66.90 2.13 USD | NT$7.80B 247.99M USD | 0 | -NT$0.51 -0.01 USD | |
| CHC Healthcare Group 4164.TW | NT$41.70 1.33 USD |
-1.07
|
NT$7.74B 246.07M USD | NT$62.16K 1.98K USD | NT$41.65 1.32 USD | NT$42.00 1.33 USD | NT$7.74B 246.07M USD | 46.33 | NT$0.90 0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | NT$33.65 1.07 USD |
-0.74
|
NT$6.98B 221.66M USD | NT$63.60K 2.02K USD | NT$33.60 1.07 USD | NT$34.00 1.08 USD | NT$6.98B 221.66M USD | 0 | -NT$2.32 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.52 0.3 USD |
0
|
NT$6.78B 215.33M USD | NT$299.56K 9.52K USD | NT$9.48 0.3 USD | NT$9.64 0.31 USD | NT$6.78B 215.33M USD | 0 | -NT$0.33 -0.01 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$132.50 4.21 USD |
-1.12
|
NT$6.68B 212.26M USD | NT$129.86K 4.13K USD | NT$132.00 4.19 USD | NT$133.50 4.24 USD | NT$6.68B 212.26M USD | 11.96 | NT$11.07 0.35 USD | |
| CHO Pharma, Inc. 6586.TWO | NT$30.15 0.96 USD |
-1.15
|
NT$6.45B 205.03M USD | NT$317.96K 10.1K USD | NT$29.90 0.95 USD | NT$30.60 0.97 USD | NT$6.45B 205.03M USD | 0 | -NT$1.07 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | NT$24.40 0.78 USD |
+0.83
|
NT$6.42B 203.88M USD | NT$650.02K 20.65K USD | NT$24.10 0.77 USD | NT$24.65 0.78 USD | NT$6.42B 203.88M USD | 0 | -NT$9.20 -0.2 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | NT$49.65 1.58 USD |
-0.7
|
NT$6.41B 203.65M USD | NT$53.25K 1.69K USD | NT$49.60 1.58 USD | NT$52.00 1.65 USD | NT$6.41B 203.65M USD | 0 | -NT$1.83 -0.05 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$66.20 2.1 USD |
-0.9
|
NT$6.25B 198.64M USD | NT$180.41K 5.73K USD | NT$66.00 2.1 USD | NT$67.50 2.14 USD | NT$6.25B 198.64M USD | 56.58 | NT$1.17 0.04 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.60 0.78 USD |
-1.6
|
NT$5.98B 189.97M USD | NT$182.16K 5.79K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$5.98B 189.97M USD | 68.33 | NT$0.36 0.01 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.05 0.99 USD |
-0.64
|
NT$5.91B 187.65M USD | NT$467.92K 14.87K USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$5.91B 187.65M USD | 19.04 | NT$1.63 0.05 USD | |
| Savior Lifetec Corporation 4167.TWO | NT$18.65 0.59 USD |
+1.36
|
NT$5.79B 183.97M USD | NT$1.42M 45.19K USD | NT$18.50 0.59 USD | NT$19.05 0.61 USD | NT$5.79B 183.97M USD | 12.86 | NT$1.45 0.05 USD | |
| SciVision Biotech Inc. 1786.TW | NT$74.50 2.37 USD |
-9.7
|
NT$5.38B 170.9M USD | NT$3.60M 114.47K USD | NT$74.30 2.36 USD | NT$79.30 2.52 USD | NT$5.38B 170.9M USD | 33.86 | NT$2.20 0.07 USD | |
| BIONET Corp. 1784.TWO | NT$98.60 3.13 USD |
+3.79
|
NT$4.94B 157.05M USD | NT$730.06K 23.2K USD | NT$94.10 2.99 USD | NT$99.60 3.16 USD | NT$4.94B 157.05M USD | 70.42 | NT$1.40 0.04 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.30 1.25 USD |
+1.16
|
NT$4.89B 155.29M USD | NT$278.20K 8.84K USD | NT$38.60 1.23 USD | NT$39.50 1.26 USD | NT$4.89B 155.29M USD | 0 | -NT$0.83 -0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.65 1.07 USD |
-4.54
|
NT$4.20B 133.32M USD | NT$229.91K 7.31K USD | NT$33.45 1.06 USD | NT$35.00 1.11 USD | NT$4.20B 133.32M USD | 0 | -NT$0.62 -0.01 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$37.20 1.18 USD |
+3.48
|
NT$4.00B 127.22M USD | NT$1.64M 52.1K USD | NT$35.65 1.13 USD | NT$37.85 1.2 USD | NT$4.00B 127.22M USD | 0 | -NT$1.77 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$44.50 1.41 USD |
+5.7
|
NT$3.98B 126.39M USD | NT$771.04K 24.5K USD | NT$43.40 1.38 USD | NT$44.90 1.43 USD | NT$3.98B 126.39M USD | 0 | -NT$2.95 -0.09 USD | |
| 3D Global Biotech Inc. 6808.TWO | NT$45.55 1.45 USD |
-1.19
|
NT$3.51B 111.42M USD | NT$193.15K 6.14K USD | NT$45.05 1.43 USD | NT$46.25 1.47 USD | NT$3.51B 111.42M USD | 24.75 | NT$1.84 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | NT$47.15 1.5 USD |
-1.77
|
NT$3.18B 101.2M USD | NT$185.25K 5.89K USD | NT$47.15 1.5 USD | NT$48.25 1.53 USD | NT$3.18B 101.2M USD | 0 | -NT$1.48 -0.04 USD | |
| PhytoHealth Corporation 4108.TW | NT$14.25 0.45 USD |
-0.7
|
NT$2.83B 89.93M USD | NT$161.75K 5.14K USD | NT$14.15 0.45 USD | NT$14.45 0.46 USD | NT$2.83B 89.93M USD | 0 | -NT$0.30 -0.009 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$67.90 2.16 USD |
+1.49
|
NT$2.68B 85.21M USD | NT$37.90K 1.2K USD | NT$65.50 2.08 USD | NT$68.00 2.16 USD | NT$2.68B 85.21M USD | 78.04 | NT$0.87 0.03 USD | |
| Golden Biotechnology Corporation 4132.TWO | NT$14.60 0.46 USD |
-5.5
|
NT$2.66B 84.54M USD | NT$1.15M 36.6K USD | NT$14.35 0.46 USD | NT$15.45 0.49 USD | NT$2.66B 84.54M USD | 0 | -NT$1.92 -0.06 USD | |
| TaiRx, Inc. 6580.TWO | NT$23.15 0.74 USD |
+1.54
|
NT$2.59B 82.38M USD | NT$24.40K 775.16 USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$2.59B 82.38M USD | 0 | -NT$1.29 -0.04 USD | |
| Medtecs International Corporation Limited 9103.TW | NT$4.70 0.15 USD |
+0.64
|
NT$2.56B 81.38M USD | NT$319.82K 10.16K USD | NT$4.64 0.15 USD | NT$4.75 0.15 USD | NT$2.56B 81.38M USD | 0 | -NT$1.04 -0.03 USD | |
| Intech Biopharm Corporation 6461.TWO | NT$15.40 0.49 USD |
-2.53
|
NT$2.52B 80.19M USD | NT$70.22K 2.23K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$2.52B 80.19M USD | 0 | -NT$2.52 -0.08 USD | |
| GlycoNex Incorporation 4168.TWO | NT$22.20 0.71 USD |
+0.23
|
NT$2.41B 76.52M USD | NT$119.95K 3.81K USD | NT$22.15 0.7 USD | NT$22.50 0.71 USD | NT$2.41B 76.52M USD | 0 | -NT$1.86 -0.05 USD | |
| OK Biotech Co., Ltd. 4155.TW | NT$15.15 0.48 USD |
+1
|
NT$2.20B 69.83M USD | NT$249.77K 7.94K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$2.20B 69.83M USD | 32.23 | NT$0.47 0.01 USD | |
| Applied BioCode Corporation 6598.TW | NT$21.25 0.68 USD |
-0.23
|
NT$2.18B 69.41M USD | NT$37.25K 1.18K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$2.18B 69.41M USD | 0 | -NT$2.01 -0.06 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$50.80 1.61 USD |
-2.12
|
NT$2.13B 67.8M USD | NT$263.08K 8.36K USD | NT$50.60 1.61 USD | NT$52.40 1.67 USD | NT$2.13B 67.8M USD | 37.62 | NT$1.35 0.04 USD | |
| Sunny Pharmtech Inc. 6676.TWO | NT$14.15 0.45 USD |
+2.54
|
NT$2.11B 66.92M USD | NT$267.35K 8.5K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$2.11B 66.92M USD | 0 | -NT$1.82 -0.05 USD | |
| InnoPharmax Inc. 4172.TWO | NT$17.20 0.55 USD |
0
|
NT$1.85B 58.79M USD | NT$113.64K 3.61K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$1.85B 58.79M USD | 0 | -NT$1.04 -0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$31.05 0.99 USD |
-0.16
|
NT$1.84B 58.59M USD | NT$37.90K 1.2K USD | NT$30.70 0.98 USD | NT$31.95 1.02 USD | NT$1.84B 58.59M USD | 0 | -NT$1.24 -0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.15 0.96 USD |
-0.33
|
NT$1.80B 57.32M USD | NT$94.85K 3.01K USD | NT$30.10 0.96 USD | NT$30.35 0.96 USD | NT$1.80B 57.32M USD | 10.96 | NT$2.75 0.09 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.60 0.78 USD |
-2.19
|
NT$1.78B 56.63M USD | NT$378.82K 12.04K USD | NT$24.10 0.77 USD | NT$25.45 0.81 USD | NT$1.78B 56.63M USD | 0 | -NT$2.46 -0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.85 0.69 USD |
-0.46
|
NT$1.63B 51.78M USD | NT$116.14K 3.69K USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$1.63B 51.78M USD | 16.30 | NT$1.34 0.04 USD | |
| Bioptik Technology Incorporation 4161.TWO | NT$26.45 0.84 USD |
+0.19
|
NT$1.40B 44.48M USD | NT$204.05K 6.48K USD | NT$25.90 0.82 USD | NT$26.50 0.84 USD | NT$1.40B 44.48M USD | 21.16 | NT$1.25 0.04 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.79 0.28 USD |
+0.11
|
NT$1.29B 41.12M USD | NT$115.66K 3.68K USD | NT$8.65 0.27 USD | NT$9.09 0.29 USD | NT$1.29B 41.12M USD | 0 | -NT$2.27 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.45 0.49 USD |
-0.64
|
NT$1.23B 39.04M USD | NT$47.72K 1.52K USD | NT$15.45 0.49 USD | NT$16.00 0.51 USD | NT$1.23B 39.04M USD | 0 | -NT$2.29 -0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | NT$21.00 0.67 USD |
-5.41
|
NT$1.21B 38.5M USD | NT$220.60K 7.01K USD | NT$21.00 0.67 USD | NT$22.20 0.71 USD | NT$1.21B 38.5M USD | 0 | -NT$2.42 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$13.00 0.41 USD |
-1.14
|
NT$1.17B 37.18M USD | NT$34.60K 1.1K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.17B 37.18M USD | 50.00 | NT$0.26 0.008 USD | |
| Ttbio Corp. 6493.TWO | NT$29.55 0.94 USD |
-2.96
|
NT$887.98M 28.22M USD | NT$40.16K 1.28K USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$887.98M 28.22M USD | 0 | -NT$0.02 -0.0006 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$403.00 12.81 USD |
+1.26
|
NT$21.95B 697.42M USD | NT$3.08K 97.9 USD | NT$400.00 12.71 USD | NT$403.00 12.81 USD | NT$21.95B 697.42M USD | 31.43 | NT$12.82 0.41 USD | |
| Grape King Bio Ltd 1707.TW | NT$129.00 4.1 USD |
+0.39
|
NT$19.11B 607.22M USD | NT$186.01K 5.91K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$19.11B 607.22M USD | 14.36 | NT$8.98 0.29 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | NT$83.70 2.66 USD |
-0.12
|
NT$14.36B 456.3M USD | NT$131.62K 4.18K USD | NT$83.50 2.65 USD | NT$83.90 2.67 USD | NT$14.36B 456.3M USD | 17.88 | NT$4.68 0.15 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$84.60 2.69 USD |
-2.08
|
NT$10.37B 329.63M USD | NT$185.71K 5.9K USD | NT$83.50 2.65 USD | NT$86.30 2.74 USD | NT$10.37B 329.63M USD | 0 | -NT$0.48 -0.01 USD | |
| Bioteque Corporation 4107.TWO | NT$127.50 4.05 USD |
-0.78
|
NT$8.84B 280.75M USD | NT$68.68K 2.18K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$8.84B 280.75M USD | 17.11 | NT$7.45 0.24 USD | |
| Delta Asia International Corporation 6762.TWO | NT$196.00 6.23 USD |
0
|
NT$6.89B 219.05M USD | NT$10.00 0.32 USD | NT$196.00 6.23 USD | NT$196.00 6.23 USD | NT$6.89B 219.05M USD | 115.97 | NT$1.69 0.05 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.50 2.81 USD |
+0.34
|
NT$6.43B 204.16M USD | NT$43.85K 1.39K USD | NT$88.30 2.81 USD | NT$89.00 2.83 USD | NT$6.43B 204.16M USD | 16.06 | NT$5.51 0.18 USD | |
| Hi-Clearance Inc. 1788.TWO | NT$137.50 4.37 USD |
+0.36
|
NT$6.12B 194.52M USD | NT$10.43K 331.26 USD | NT$137.00 4.35 USD | NT$137.50 4.37 USD | NT$6.12B 194.52M USD | 18.13 | NT$7.58 0.24 USD | |
| SCI Pharmtech, Inc. 4119.TW | NT$49.95 1.59 USD |
-1.87
|
NT$5.97B 189.68M USD | NT$399.66K 12.7K USD | NT$49.90 1.59 USD | NT$51.20 1.63 USD | NT$5.97B 189.68M USD | 52.03 | NT$0.96 0.03 USD | |
| Panion & Bf Biotech Inc. 1760.TW | NT$65.90 2.09 USD |
-1.64
|
NT$5.65B 179.54M USD | NT$103.29K 3.28K USD | NT$65.80 2.09 USD | NT$67.50 2.14 USD | NT$5.65B 179.54M USD | 32.46 | NT$2.03 0.06 USD | |
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
0
|
NT$5.40B 171.56M USD | NT$7.50K 238.19 USD | NT$198.50 6.31 USD | NT$198.50 6.31 USD | NT$5.40B 171.56M USD | 80.04 | NT$2.48 0.08 USD | |
| Onyx Healthcare Inc. 6569.TWO | NT$114.50 3.64 USD |
+0.44
|
NT$4.47B 141.94M USD | NT$50.66K 1.61K USD | NT$112.00 3.56 USD | NT$116.50 3.7 USD | NT$4.47B 141.94M USD | 34.28 | NT$3.34 0.11 USD | |
| Bionime Corporation 4737.TW | NT$63.00 2 USD |
-0.32
|
NT$4.23B 134.5M USD | NT$74.90K 2.38K USD | NT$62.00 1.97 USD | NT$63.10 2.01 USD | NT$4.23B 134.5M USD | 0 | -NT$1.70 -0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | NT$88.10 2.8 USD |
0
|
NT$4.17B 132.65M USD | NT$6.78K 215.34 USD | NT$88.00 2.8 USD | NT$88.10 2.8 USD | NT$4.17B 132.65M USD | 65.74 | NT$1.34 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | NT$29.90 0.95 USD |
+0.34
|
NT$4.17B 132.35M USD | NT$100.26K 3.19K USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$4.17B 132.35M USD | 0 | -NT$0.76 -0.02 USD | |
| Maxigen Biotech Inc. 1783.TW | NT$44.70 1.42 USD |
+2.29
|
NT$4.01B 127.38M USD | NT$193.76K 6.16K USD | NT$43.40 1.38 USD | NT$44.70 1.42 USD | NT$4.01B 127.38M USD | 17.25 | NT$2.59 0.08 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$46.00 1.46 USD |
-1.81
|
NT$3.99B 126.8M USD | NT$39.40K 1.25K USD | NT$46.00 1.46 USD | NT$46.95 1.49 USD | NT$3.99B 126.8M USD | 0 | -NT$5.33 -0.1 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.60 1.23 USD |
0
|
NT$3.90B 123.86M USD | NT$62.60K 1.99K USD | NT$38.45 1.22 USD | NT$38.70 1.23 USD | NT$3.90B 123.86M USD | 15.19 | NT$2.54 0.08 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$131.00 4.16 USD |
+1.55
|
NT$3.55B 112.81M USD | NT$54.39K 1.73K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$3.55B 112.81M USD | 12.16 | NT$10.77 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$78.00 2.48 USD |
0
|
NT$3.48B 110.52M USD | NT$15.27K 485.15 USD | NT$77.30 2.46 USD | NT$78.00 2.48 USD | NT$3.48B 110.52M USD | 13.35 | NT$5.84 0.19 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.95 0.76 USD |
-1.03
|
NT$3.30B 104.75M USD | NT$99.84K 3.17K USD | NT$23.90 0.76 USD | NT$24.20 0.77 USD | NT$3.30B 104.75M USD | 18.71 | NT$1.28 0.04 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.70 1.55 USD |
-0.1
|
NT$3.10B 98.6M USD | NT$38.78K 1.23K USD | NT$48.20 1.53 USD | NT$48.95 1.56 USD | NT$3.10B 98.6M USD | 21.74 | NT$2.24 0.07 USD | |
| Maywufa Company Ltd. 1731.TW | NT$22.05 0.7 USD |
-0.23
|
NT$2.93B 93.13M USD | NT$73.17K 2.33K USD | NT$21.95 0.7 USD | NT$22.15 0.7 USD | NT$2.93B 93.13M USD | 16.83 | NT$1.31 0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$64.80 2.06 USD |
+0.78
|
NT$2.91B 92.52M USD | NT$4.50K 142.99 USD | NT$64.10 2.04 USD | NT$64.80 2.06 USD | NT$2.91B 92.52M USD | 35.80 | NT$1.81 0.06 USD | |
| Sinew Pharma Inc. 6634.TWO | NT$40.50 1.29 USD |
-1.22
|
NT$2.89B 91.76M USD | NT$30.43K 966.79 USD | NT$39.90 1.27 USD | NT$41.00 1.3 USD | NT$2.89B 91.76M USD | 0 | -NT$1.99 -0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$80.90 2.57 USD |
-1.34
|
NT$2.67B 84.75M USD | NT$86.07K 2.73K USD | NT$80.10 2.55 USD | NT$82.30 2.62 USD | NT$2.67B 84.75M USD | 0 | -NT$2.73 -0.08 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.80 2.03 USD |
-0.93
|
NT$2.55B 80.95M USD | NT$40.35K 1.28K USD | NT$63.80 2.03 USD | NT$64.20 2.04 USD | NT$2.55B 80.95M USD | 14.59 | NT$4.37 0.14 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.60 1.83 USD |
+0.7
|
NT$2.44B 77.46M USD | NT$7.74K 246.04 USD | NT$57.60 1.83 USD | NT$57.60 1.83 USD | NT$2.44B 77.46M USD | 15.00 | NT$3.84 0.12 USD | |
| Medical Imaging Corporation 6637.TWO | NT$82.80 2.63 USD |
+0.98
|
NT$2.22B 70.54M USD | NT$37.44K 1.19K USD | NT$81.80 2.6 USD | NT$82.80 2.63 USD | NT$2.22B 70.54M USD | 11.23 | NT$7.37 0.23 USD | |
| Wellell Inc. 4106.TW | NT$21.50 0.68 USD |
+0.94
|
NT$2.17B 68.94M USD | NT$92.89K 2.95K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$2.17B 68.94M USD | 21.93 | NT$0.98 0.03 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | NT$55.20 1.75 USD |
0
|
NT$2.12B 67.35M USD | NT$15.46K 491.25 USD | NT$54.80 1.74 USD | NT$55.30 1.76 USD | NT$2.12B 67.35M USD | 16.98 | NT$3.25 0.1 USD | |
| BenQ Medical Technology Corporation 4116.TWO | NT$46.60 1.48 USD |
+1.19
|
NT$2.08B 65.99M USD | NT$77.97K 2.48K USD | NT$45.35 1.44 USD | NT$46.65 1.48 USD | NT$2.08B 65.99M USD | 24.27 | NT$1.92 0.06 USD | |
| Crystalvue Medical Corporation 6527.TWO | NT$81.90 2.6 USD |
-0.61
|
NT$2.08B 65.95M USD | NT$11.06K 351.31 USD | NT$81.80 2.6 USD | NT$81.90 2.6 USD | NT$2.08B 65.95M USD | 15.13 | NT$5.41 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}