Quốc gia: Đài Loan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (179)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (149)
- Taiwan (30)
Chăm sóc sức khỏe (179)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (67)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (36)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (33)
- Thiết bị & nguồn cung y tế (22)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $286 9.09 USD |
-0.17
|
$75.64B 2.4B USD | $390K 12.39K USD | $284.5 9.04 USD | $287.5 9.14 USD | $75.64B 2.4B USD | 18.97 | $15.07 0.48 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $156.5 4.97 USD |
-2.49
|
$71.11B 2.26B USD | $1.81M 57.42K USD | $156.5 4.97 USD | $163 5.18 USD | $71.11B 2.26B USD | 0 | -$3.29 -0.1 USD | |
| Pegavision Corporation 6491.TW | $511 16.24 USD |
+0.59
|
$39.86B 1.27B USD | $345.52K 10.98K USD | $505 16.05 USD | $513 16.3 USD | $39.86B 1.27B USD | 21.01 | $24.32 0.77 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $281 8.93 USD |
+1.26
|
$31.62B 1B USD | $193.97K 6.16K USD | $280 8.9 USD | $286 9.09 USD | $31.62B 1B USD | 47.78 | $5.88 0.19 USD | |
| Center Laboratories, Inc. 4123.TWO | $45.75 1.45 USD |
-0.54
|
$31.39B 997.34M USD | $1.47M 46.64K USD | $45.6 1.45 USD | $46.3 1.47 USD | $31.39B 997.34M USD | 0 | -$3.8 -0.1 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $184 5.85 USD |
+1.38
|
$30.35B 964.49M USD | $180.14K 5.72K USD | $182 5.78 USD | $185 5.88 USD | $30.35B 964.49M USD | 0 | -$3.07 -0.09 USD | |
| EirGenix Inc. 6589.TWO | $81.5 2.59 USD |
-1.21
|
$25.26B 802.59M USD | $549.22K 17.45K USD | $80 2.54 USD | $83 2.64 USD | $25.26B 802.59M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $88.2 2.8 USD |
+0.23
|
$24.09B 765.33M USD | $22K 699.06 USD | $88.2 2.8 USD | $88.8 2.82 USD | $24.09B 765.33M USD | 0 | -$0.5 -0.01 USD | |
| Grape King Bio Ltd 1707.TW | $158 5.02 USD |
-0.32
|
$23.41B 743.72M USD | $179.93K 5.72K USD | $157.5 5 USD | $158.5 5.04 USD | $23.41B 743.72M USD | 16.47 | $9.59 0.3 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $29.35 0.93 USD |
0
|
$23.21B 737.45M USD | $4.37M 138.97K USD | $29.2 0.93 USD | $30.5 0.97 USD | $23.21B 737.45M USD | 59.89 | $0.49 0.02 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $260.5 8.28 USD |
-2.8
|
$22.07B 701.31M USD | $558.17K 17.74K USD | $260 8.26 USD | $268 8.52 USD | $22.07B 701.31M USD | 21.17 | $12.3 0.39 USD | |
| TTY Biopharm Company Limited 4105.TWO | $78.1 2.48 USD |
+0.39
|
$19.42B 617.06M USD | $552.66K 17.56K USD | $77.8 2.47 USD | $78 2.48 USD | $19.42B 617.06M USD | 16.61 | $4.7 0.15 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $130.5 4.15 USD |
-1.14
|
$18.62B 591.77M USD | $376.47K 11.96K USD | $129.5 4.11 USD | $133 4.23 USD | $18.62B 591.77M USD | 30.00 | $4.35 0.14 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $270 8.58 USD |
0
|
$18.04B 573.1M USD | $659.98K 20.97K USD | $266 8.45 USD | $281.5 8.94 USD | $18.04B 573.1M USD | 37.60 | $7.18 0.23 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $53.6 1.7 USD |
-0.37
|
$17.61B 559.67M USD | $61.44K 1.95K USD | $53.6 1.7 USD | $54 1.72 USD | $17.61B 559.67M USD | 0 | -$3.1 -0.09 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $40.35 1.28 USD |
+0.12
|
$15.53B 493.44M USD | $1.47M 46.64K USD | $40.05 1.27 USD | $40.7 1.29 USD | $15.53B 493.44M USD | 23.32 | $1.73 0.05 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $200.5 6.37 USD |
0
|
$14.7B 467.24M USD | $14.14K 449.33 USD | $200.5 6.37 USD | $201 6.39 USD | $14.7B 467.24M USD | 33.47 | $5.99 0.19 USD | |
| YungShin Global Holding Corporation 3705.TW | $53.4 1.7 USD |
+1.14
|
$14.22B 451.97M USD | $99.58K 3.16K USD | $52.9 1.68 USD | $53.6 1.7 USD | $14.22B 451.97M USD | 15.43 | $3.46 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $90.8 2.89 USD |
-0.55
|
$14.13B 448.99M USD | $119.99K 3.81K USD | $90.7 2.88 USD | $91.7 2.91 USD | $14.13B 448.99M USD | 19.40 | $4.68 0.15 USD | |
| OBI Pharma, Inc. 4174.TWO | $60.1 1.91 USD |
-1.15
|
$13.78B 437.79M USD | $209.37K 6.65K USD | $60.1 1.91 USD | $61.1 1.94 USD | $13.78B 437.79M USD | 0 | -$5.26 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $95.1 3.02 USD |
-1.86
|
$13.66B 434.17M USD | $453.57K 14.41K USD | $95.1 3.02 USD | $97.4 3.09 USD | $13.66B 434.17M USD | 49.79 | $1.91 0.06 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $94.6 3.01 USD |
-0.11
|
$12.86B 408.59M USD | $121.06K 3.85K USD | $94.2 2.99 USD | $94.7 3.01 USD | $12.86B 408.59M USD | 0 | -$7.5 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $71.2 2.26 USD |
+0.85
|
$12.72B 404.28M USD | $1.29M 40.99K USD | $70.4 2.24 USD | $71.4 2.27 USD | $12.72B 404.28M USD | 15.02 | $4.74 0.15 USD | |
| Adimmune Corporation 4142.TW | $28.4 0.9 USD |
+0.89
|
$11.97B 380.38M USD | $544.45K 17.3K USD | $28.05 0.89 USD | $28.4 0.9 USD | $11.97B 380.38M USD | 0 | -$1.37 -0.04 USD | |
| CHO Pharma, Inc. 6586.TWO | $55 1.75 USD |
-1.26
|
$11.77B 374.01M USD | $169.84K 5.4K USD | $54.6 1.73 USD | $56.2 1.79 USD | $11.77B 374.01M USD | 0 | -$1.6 -0.05 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $93 2.96 USD |
+7.76
|
$11.33B 360.13M USD | $1M 31.92K USD | $84.5 2.69 USD | $93.2 2.96 USD | $11.33B 360.13M USD | 0 | -$1.23 -0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $93.3 2.96 USD |
-0.74
|
$11.22B 356.52M USD | $80.33K 2.55K USD | $93.2 2.96 USD | $94.5 3 USD | $11.22B 356.52M USD | 202.82 | $0.46 0.01 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.6 0.5 USD |
0
|
$11.2B 355.83M USD | $172.77K 5.49K USD | $15.55 0.49 USD | $15.7 0.5 USD | $11.2B 355.83M USD | 62.39 | $0.25 0.007 USD | |
| SCI Pharmtech, Inc. 4119.TW | $92.1 2.93 USD |
-1.39
|
$11.01B 349.74M USD | $274.71K 8.73K USD | $92 2.92 USD | $93.4 2.97 USD | $11.01B 349.74M USD | 37.28 | $2.47 0.08 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $77.5 2.46 USD |
+0.65
|
$10B 317.72M USD | $22.2K 705.41 USD | $77 2.45 USD | $78 2.48 USD | $10B 317.72M USD | 407.89 | $0.19 0.006 USD | |
| United Orthopedic Corporation 4129.TWO | $95.6 3.04 USD |
-1.85
|
$9.2B 292.4M USD | $1.15M 36.54K USD | $95 3.02 USD | $98.7 3.14 USD | $9.2B 292.4M USD | 21.77 | $4.39 0.14 USD | |
| Mycenax Biotech Inc. 4726.TWO | $43.2 1.37 USD |
0
|
$8.9B 282.73M USD | $309.83K 9.84K USD | $43.2 1.37 USD | $43.9 1.39 USD | $8.9B 282.73M USD | 0 | -$2.81 -0.08 USD | |
| Bioteque Corporation 4107.TWO | $127 4.04 USD |
-1.93
|
$8.8B 279.65M USD | $248.25K 7.89K USD | $126 4 USD | $131 4.16 USD | $8.8B 279.65M USD | 18.40 | $6.9 0.22 USD | |
| CHC Healthcare Group 4164.TW | $52.5 1.67 USD |
-1.5
|
$8.75B 278.18M USD | $381.77K 12.13K USD | $52.3 1.66 USD | $53.3 1.69 USD | $8.75B 278.18M USD | 28.37 | $1.85 0.06 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $97.2 3.09 USD |
-0.51
|
$8.33B 264.81M USD | $124.1K 3.94K USD | $97.1 3.09 USD | $98.2 3.12 USD | $8.33B 264.81M USD | 84.52 | $1.15 0.04 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $83.4 2.65 USD |
-0.48
|
$8.1B 257.48M USD | $300.47K 9.55K USD | $83 2.64 USD | $83.9 2.67 USD | $8.1B 257.48M USD | 0 | -$0.66 -0.02 USD | |
| Lin BioScience, Inc. 6696.TWO | $93.6 2.97 USD |
-0.32
|
$7.36B 233.86M USD | $20.95K 665.69 USD | $93 2.96 USD | $93.9 2.98 USD | $7.36B 233.86M USD | 0 | -$9.29 -0.2 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $53.8 1.71 USD |
-1.47
|
$7.22B 229.32M USD | $193.28K 6.14K USD | $53.4 1.7 USD | $54.6 1.73 USD | $7.22B 229.32M USD | 0 | -$2 -0.06 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.65 0.72 USD |
+0.89
|
$7.19B 228.44M USD | $235.29K 7.48K USD | $22.4 0.71 USD | $22.7 0.72 USD | $7.19B 228.44M USD | 70.78 | $0.32 0.01 USD | |
| SciVision Biotech Inc. 1786.TW | $99.5 3.16 USD |
-1
|
$6.79B 215.9M USD | $133.52K 4.24K USD | $99.2 3.15 USD | $101 3.21 USD | $6.79B 215.9M USD | 37.54 | $2.65 0.08 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.35 0.71 USD |
-0.67
|
$6.66B 211.69M USD | $790.33K 25.11K USD | $22.35 0.71 USD | $22.65 0.72 USD | $6.66B 211.69M USD | 20.31 | $1.1 0.03 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $110 3.5 USD |
+1.38
|
$6.61B 209.93M USD | $9.01K 286.3 USD | $109.5 3.48 USD | $110 3.5 USD | $6.61B 209.93M USD | 15.00 | $7.33 0.23 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $39.55 1.26 USD |
+7.04
|
$6.49B 206.13M USD | $458.33K 14.56K USD | $37.25 1.18 USD | $40.05 1.27 USD | $6.49B 206.13M USD | 0 | -$15.91 -0.5 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $37.05 1.18 USD |
+0.41
|
$6.21B 197.45M USD | $15K 476.76 USD | $36.9 1.17 USD | $37.1 1.18 USD | $6.21B 197.45M USD | 15.37 | $2.41 0.08 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $41.75 1.33 USD |
+1.83
|
$5.81B 184.7M USD | $470.67K 14.96K USD | $40.9 1.3 USD | $42.3 1.34 USD | $5.81B 184.7M USD | 0 | -$3.89 -0.1 USD | |
| Onyx Healthcare Inc. 6569.TWO | $172.5 5.48 USD |
+2.68
|
$5.78B 183.71M USD | $201.87K 6.41K USD | $169.5 5.39 USD | $173.5 5.51 USD | $5.78B 183.71M USD | 23.27 | $7.41 0.24 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $56.5 1.8 USD |
+9.92
|
$5.71B 181.31M USD | $11.15M 354.3K USD | $55 1.75 USD | $56.5 1.8 USD | $5.71B 181.31M USD | 35.98 | $1.57 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $37.5 1.19 USD |
+0.81
|
$4.66B 148.06M USD | $266.7K 8.47K USD | $37.3 1.19 USD | $37.9 1.2 USD | $4.66B 148.06M USD | 0 | -$0.93 -0.02 USD | |
| TaiRx, Inc. 6580.TWO | $38.1 1.21 USD |
-0.13
|
$4.2B 133.41M USD | $301.08K 9.57K USD | $36.85 1.17 USD | $38.15 1.21 USD | $4.2B 133.41M USD | 0 | -$2.31 -0.07 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $32.1 1.02 USD |
-1.08
|
$4.05B 128.56M USD | $214.61K 6.82K USD | $31.9 1.01 USD | $32.6 1.04 USD | $4.05B 128.56M USD | 36.47 | $0.88 0.03 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $26.9 0.85 USD |
-0.55
|
$4B 127.12M USD | $409.52K 13.01K USD | $26.55 0.84 USD | $27.25 0.87 USD | $4B 127.12M USD | 0 | -$0.44 -0.01 USD | |
| PhytoHealth Corporation 4108.TW | $19.95 0.63 USD |
+0.5
|
$3.96B 125.91M USD | $101.34K 3.22K USD | $19.75 0.63 USD | $19.95 0.63 USD | $3.96B 125.91M USD | 0 | -$0.34 -0.01 USD | |
| OK Biotech Co., Ltd. 4155.TW | $26.2 0.83 USD |
+0.96
|
$3.85B 122.38M USD | $617.06K 19.61K USD | $25.9 0.82 USD | $26.6 0.85 USD | $3.85B 122.38M USD | 238.18 | $0.11 0.003 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $42.9 1.36 USD |
+0.82
|
$3.83B 121.57M USD | $52K 1.65K USD | $42.8 1.36 USD | $43.4 1.38 USD | $3.83B 121.57M USD | 0 | -$3.21 -0.1 USD | |
| Medtecs International Corporation Limited 9103.TW | $7.01 0.22 USD |
-0.43
|
$3.82B 121.38M USD | $505.96K 16.08K USD | $6.98 0.22 USD | $7.05 0.22 USD | $3.82B 121.38M USD | 0 | -$1.24 -0.03 USD | |
| Golden Biotechnology Corporation 4132.TWO | $25.8 0.82 USD |
+3.2
|
$3.67B 116.6M USD | $840.36K 26.7K USD | $25.2 0.8 USD | $26.95 0.86 USD | $3.67B 116.6M USD | 0 | -$2.54 -0.08 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $46.9 1.49 USD |
+0.11
|
$3.64B 115.58M USD | $1.01K 32.09 USD | $46.8 1.49 USD | $47.8 1.52 USD | $3.64B 115.58M USD | 28.95 | $1.62 0.05 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $104 3.3 USD |
-1.89
|
$3.43B 109.05M USD | $129.45K 4.11K USD | $104 3.3 USD | $106.5 3.38 USD | $3.43B 109.05M USD | 16.93 | $6.14 0.2 USD | |
| Apex Biotechnology Corp. 1733.TW | $33.95 1.08 USD |
-1.59
|
$3.39B 107.82M USD | $439.03K 13.95K USD | $33.85 1.08 USD | $34.5 1.1 USD | $3.39B 107.82M USD | 31.43 | $1.08 0.03 USD | |
| Maywufa Company Ltd. 1731.TW | $25.25 0.8 USD |
0
|
$3.36B 106.64M USD | $18.2K 578.31 USD | $25.2 0.8 USD | $25.25 0.8 USD | $3.36B 106.64M USD | 19.42 | $1.3 0.04 USD | |
| BIONET Corp. 1784.TWO | $70.6 2.24 USD |
+0.86
|
$3.34B 106.1M USD | $32K 1.02K USD | $70.4 2.24 USD | $70.9 2.25 USD | $3.34B 106.1M USD | 43.04 | $1.64 0.05 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $74 2.35 USD |
+0.14
|
$3.31B 105.16M USD | $3K 95.33 USD | $74 2.35 USD | $74.7 2.37 USD | $3.31B 105.16M USD | 39.15 | $1.89 0.06 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $19.9 0.63 USD |
-2.21
|
$2.93B 93.09M USD | $441.93K 14.04K USD | $19.7 0.63 USD | $20.7 0.66 USD | $2.93B 93.09M USD | 14.11 | $1.41 0.04 USD | |
| GlycoNex Incorporation 4168.TWO | $25.45 0.81 USD |
+0.2
|
$2.75B 87.51M USD | $66.27K 2.11K USD | $25.25 0.8 USD | $25.6 0.81 USD | $2.75B 87.51M USD | 0 | -$1.77 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.15 0.77 USD |
-1.02
|
$2.64B 83.93M USD | $147.2K 4.68K USD | $24.15 0.77 USD | $24.6 0.78 USD | $2.64B 83.93M USD | 80.49 | $0.3 0.009 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $66.3 2.11 USD |
-2.36
|
$2.55B 80.89M USD | $283.89K 9.02K USD | $65.8 2.09 USD | $68.3 2.17 USD | $2.55B 80.89M USD | 27.74 | $2.39 0.08 USD | |
| GenMont Biotech Incorporation 3164.TW | $24.45 0.78 USD |
-0.2
|
$2.12B 67.21M USD | $23.22K 737.76 USD | $24.25 0.77 USD | $24.6 0.78 USD | $2.12B 67.21M USD | 35.95 | $0.68 0.02 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $51 1.62 USD |
+0.59
|
$2.03B 64.62M USD | $44.71K 1.42K USD | $50 1.59 USD | $51.7 1.64 USD | $2.03B 64.62M USD | 0 | -$1.64 -0.05 USD | |
| Rossmax International Ltd. 4121.TWO | $23.15 0.74 USD |
0
|
$1.97B 62.47M USD | $101.82K 3.24K USD | $23 0.73 USD | $23.2 0.74 USD | $1.97B 62.47M USD | 0 | -$0.15 -0.004 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $40.75 1.29 USD |
-0.61
|
$1.86B 59.25M USD | $1.66M 52.76K USD | $40.4 1.28 USD | $41.65 1.32 USD | $1.86B 59.25M USD | 97.02 | $0.42 0.01 USD | |
| 3D Global Biotech Inc. 6808.TWO | $32.1 1.02 USD |
-0.47
|
$1.8B 57.08M USD | $121.01K 3.85K USD | $31.85 1.01 USD | $32.25 1.02 USD | $1.8B 57.08M USD | 0 | -$1.03 -0.03 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $68 2.16 USD |
+1.34
|
$1.73B 54.89M USD | $1.04M 32.9K USD | $64.8 2.06 USD | $69.6 2.21 USD | $1.73B 54.89M USD | 49.27 | $1.38 0.04 USD | |
| Bioptik Technology Incorporation 4161.TWO | $32.15 1.02 USD |
-0.92
|
$1.7B 54.12M USD | $131.54K 4.18K USD | $32.15 1.02 USD | $32.9 1.05 USD | $1.7B 54.12M USD | 17.19 | $1.87 0.06 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.75 0.69 USD |
-0.46
|
$1.62B 51.54M USD | $93.2K 2.96K USD | $21.7 0.69 USD | $21.95 0.7 USD | $1.62B 51.54M USD | 20.13 | $1.08 0.03 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $36.6 1.16 USD |
+0.83
|
$1.55B 49.28M USD | $10K 317.78 USD | $36.5 1.16 USD | $36.6 1.16 USD | $1.55B 49.28M USD | 21.65 | $1.69 0.05 USD | |
| InnoPharmax Inc. 4172.TWO | $15.95 0.51 USD |
-2.45
|
$1.52B 48.14M USD | $134.28K 4.27K USD | $15.95 0.51 USD | $16.45 0.52 USD | $1.52B 48.14M USD | 0 | -$0.77 -0.02 USD | |
| AmCad BioMed Corporation 4188.TWO | $26.2 0.83 USD |
0
|
$1.4B 44.39M USD | $1K 31.78 USD | $26.2 0.83 USD | $26.2 0.83 USD | $1.4B 44.39M USD | 0 | -$0.94 -0.02 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $12.1 0.38 USD |
-2.02
|
$908.98M 28.88M USD | $51K 1.62K USD | $12.1 0.38 USD | $12.35 0.39 USD | $908.98M 28.88M USD | 0 | -$0.08 -0.002 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $186.5 5.93 USD |
+0.81
|
$21.14B 671.65M USD | $97.08K 3.08K USD | $181 5.75 USD | $187 5.94 USD | $21.14B 671.65M USD | 0 | -$0.84 -0.02 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $250.5 7.96 USD |
+1.21
|
$13.64B 433.51M USD | $1.16K 36.76 USD | $250.5 7.96 USD | $250.5 7.96 USD | $13.64B 433.51M USD | 20.28 | $12.35 0.39 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $189 6.01 USD |
+0.53
|
$9.53B 302.78M USD | $5.08K 161.26 USD | $188.5 5.99 USD | $189 6.01 USD | $9.53B 302.78M USD | 16.78 | $11.26 0.36 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92 2.92 USD |
+0.44
|
$6.68B 212.23M USD | $23.03K 731.69 USD | $91.5 2.91 USD | $92.2 2.93 USD | $6.68B 212.23M USD | 16.19 | $5.68 0.18 USD | |
| Delta Asia International Corporation 6762.TWO | $248 7.88 USD |
+2.06
|
$6.42B 204.01M USD | $6.07K 192.91 USD | $243.5 7.74 USD | $248 7.88 USD | $6.42B 204.01M USD | 137.01 | $1.81 0.06 USD | |
| Hi-Clearance Inc. 1788.TWO | $143 4.54 USD |
0
|
$6.37B 202.3M USD | $14.03K 445.9 USD | $142.5 4.53 USD | $144 4.58 USD | $6.37B 202.3M USD | 17.54 | $8.15 0.26 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.35 0.87 USD |
-1.59
|
$6.1B 193.83M USD | $1K 31.78 USD | $27.35 0.87 USD | $27.35 0.87 USD | $6.1B 193.83M USD | 273.50 | $0.1 0.003 USD | |
| ICARES Medicus, Inc. 6612.TWO | $128 4.07 USD |
+1.99
|
$5.01B 159.27M USD | $3K 95.33 USD | $128 4.07 USD | $128 4.07 USD | $5.01B 159.27M USD | 49.23 | $2.6 0.08 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $46.62K 1.48K USD | $80.6 2.56 USD | $83.5 2.65 USD | $4.85B 153.98M USD | 0 | -$1.77 -0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $177 5.62 USD |
0
|
$4.28B 136.04M USD | $1.93K 61.29 USD | $177 5.62 USD | $177 5.62 USD | $4.28B 136.04M USD | 22.01 | $8.04 0.26 USD | |
| Bionime Corporation 4737.TW | $69.2 2.2 USD |
+0.29
|
$4.21B 133.73M USD | $52.74K 1.68K USD | $68.3 2.17 USD | $69.2 2.2 USD | $4.21B 133.73M USD | 629.09 | $0.11 0.003 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $153 4.86 USD |
+2
|
$4.15B 131.75M USD | $27.28K 866.8 USD | $146 4.64 USD | $153 4.86 USD | $4.15B 131.75M USD | 15.87 | $9.64 0.31 USD | |
| Sinew Pharma Inc. 6634.TWO | $57.2 1.82 USD |
+0.53
|
$4.07B 129.35M USD | $237.59K 7.55K USD | $56.6 1.8 USD | $59 1.87 USD | $4.07B 129.35M USD | 0 | -$2.07 -0.06 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89 2.83 USD |
+0.56
|
$3.97B 126.11M USD | $40.37K 1.28K USD | $88.1 2.8 USD | $89 2.83 USD | $3.97B 126.11M USD | 14.56 | $6.11 0.19 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $43 1.37 USD |
0
|
$3.96B 125.9M USD | $35.99K 1.14K USD | $42.8 1.36 USD | $43.2 1.37 USD | $3.96B 125.9M USD | 0 | -$12.88 -0.4 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.65 1.39 USD |
+0.58
|
$3.88B 123.38M USD | $8K 254.2 USD | $43.65 1.39 USD | $43.65 1.39 USD | $3.88B 123.38M USD | 26.45 | $1.65 0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.4 0.87 USD |
+0.18
|
$3.76B 119.63M USD | $11K 349.53 USD | $27.1 0.86 USD | $27.35 0.87 USD | $3.76B 119.63M USD | 0 | -$2.66 -0.08 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $41.85 1.33 USD |
+1.33
|
$3.63B 115.36M USD | $35.36K 1.12K USD | $41.65 1.32 USD | $42.1 1.34 USD | $3.63B 115.36M USD | 139.49 | $0.3 0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}