Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$118.79B
Tổng khối lượng
BTC 59.78%     ETH 7.83%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Đài Loan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PhytoHealth Corporation  4108.TW $14.95 0.48 USD
+1.01
$2.97B 94.35M USD $42.63K 1.35K USD $14.85 0.47 USD $15 0.48 USD $2.97B 94.35M USD 0 -$0.37 -0.01 USD
Sunny Pharmtech Inc.  6676.TWO $18.6 0.59 USD
+0.81
$2.77B 87.92M USD $41.69K 1.32K USD $18 0.57 USD $18.6 0.59 USD $2.77B 87.92M USD 0 -$0.32 -0.01 USD
MedFirst Healthcare Services, Inc.  4175.TWO $64.8 2.06 USD
+0.78
$2.74B 87.06M USD $16.93K 537.86 USD $63.7 2.02 USD $65.3 2.07 USD $2.74B 87.06M USD 39.27 $1.65 0.05 USD
TaiRx, Inc.  6580.TWO $24.1 0.77 USD
0
$2.66B 84.67M USD $85.11K 2.7K USD $23.05 0.73 USD $24.1 0.77 USD $2.66B 84.67M USD 0 -$1.84 -0.05 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $31.2 0.99 USD
+0.97
$2.42B 76.89M USD $79.5K 2.53K USD $30.5 0.97 USD $31.2 0.99 USD $2.42B 76.89M USD 33.19 $0.94 0.03 USD
GlycoNex Incorporation  4168.TWO $21.55 0.68 USD
+1.17
$2.33B 74.1M USD $78.42K 2.49K USD $21 0.67 USD $21.55 0.68 USD $2.33B 74.1M USD 0 -$2.12 -0.06 USD
Acer Medical Inc.  6857.TWO $151 4.8 USD
-0.33
$2.3B 73.06M USD $211 6.7 USD $150 4.77 USD $151.5 4.81 USD $2.3B 73.06M USD 0 -$1.8 -0.05 USD
DIVA Laboratories, Ltd.  4153.TWO $38.6 1.23 USD
+0.26
$2.26B 71.96M USD $14.07K 447.01 USD $38.1 1.21 USD $38.8 1.23 USD $2.26B 71.96M USD 24.27 $1.59 0.05 USD
Crystalvue Medical Corporation  6527.TWO $83.3 2.65 USD
+0.85
$2.1B 66.77M USD $10.25K 325.7 USD $82.9 2.63 USD $83.9 2.67 USD $2.1B 66.77M USD 16.82 $4.95 0.16 USD
GeneFerm Biotechnology Co., Ltd.  1796.TWO $50.1 1.59 USD
+1.62
$2.08B 66M USD $15.33K 487.08 USD $50 1.59 USD $50.6 1.61 USD $2.08B 66M USD 0 -$0.54 -0.01 USD
Kim Forest Enterprise Co., Ltd.  6645.TWO $44.8 1.42 USD
0
$2.06B 65.48M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 65.48M USD 0 $0 0 USD
Diamond Biotechnology Co., Ltd  6815.TWO $61 1.94 USD
-1.77
$2.05B 65.09M USD $57.22K 1.82K USD $59.7 1.9 USD $61.8 1.96 USD $2.05B 65.09M USD 28.63 $2.13 0.07 USD
Medical Imaging Corporation  6637.TWO $83.8 2.66 USD
0
$2.04B 64.73M USD $20.38K 647.55 USD $83.5 2.65 USD $84 2.67 USD $2.04B 64.73M USD 11.72 $7.15 0.23 USD
BenQ Medical Technology Corporation  4116.TWO $45.7 1.45 USD
+0.11
$2.04B 64.72M USD $16.2K 514.66 USD $45.05 1.43 USD $45.7 1.45 USD $2.04B 64.72M USD 19.52 $2.34 0.07 USD
TSH Biopharm Corporation Limited  8432.TWO $52.9 1.68 USD
+1.15
$2.03B 64.54M USD $8.4K 266.91 USD $52.5 1.67 USD $53 1.68 USD $2.03B 64.54M USD 17.99 $2.94 0.09 USD
LIWANLI Innovation Co., Ltd.  3054.TW $23.05 0.73 USD
-0.43
$1.86B 59.07M USD $8.28K 263.19 USD $22.5 0.71 USD $23.05 0.73 USD $1.86B 59.07M USD 0 -$0.4 -0.01 USD
Enimmune corporation  6564.TWO $25.75 0.82 USD
+1.38
$1.86B 58.95M USD $45.58K 1.45K USD $25.25 0.8 USD $26.1 0.83 USD $1.86B 58.95M USD 0 -$2.2 -0.06 USD
Bioptik Technology Incorporation  4161.TWO $34.5 1.1 USD
-0.86
$1.83B 58.04M USD $49.45K 1.57K USD $34.05 1.08 USD $34.8 1.11 USD $1.83B 58.04M USD 19.16 $1.8 0.06 USD
Winston Medical Supply Co., Ltd.  6817.TWO $98.4 3.13 USD
+0.41
$1.81B 57.58M USD $8.29K 263.48 USD $97.9 3.11 USD $98.4 3.13 USD $1.81B 57.58M USD 13.82 $7.12 0.23 USD
GenMont Biotech Incorporation  3164.TW $20.7 0.66 USD
+0.73
$1.79B 56.9M USD $25.05K 795.81 USD $20.1 0.64 USD $20.7 0.66 USD $1.79B 56.9M USD 31.36 $0.66 0.02 USD
Genetics Generation Advancement Corp.  4160.TWO $64.2 2.04 USD
-0.77
$1.71B 54.45M USD $45.96K 1.46K USD $63.6 2.02 USD $64.9 2.06 USD $1.71B 54.45M USD 31.47 $2.04 0.06 USD
Allied Biotech Corporation  1780.TWO $17.65 0.56 USD
+0.28
$1.69B 53.63M USD $16K 508.44 USD $17.35 0.55 USD $17.65 0.56 USD $1.69B 53.63M USD 16.80 $1.05 0.03 USD
Perfect Medical Industry Co., Ltd.  6543.TWO $31.55 1 USD
+1.61
$1.66B 52.8M USD $6.01K 191 USD $31.05 0.99 USD $31.6 1 USD $1.66B 52.8M USD 21.03 $1.5 0.05 USD
MEM Dental Technology Co., Ltd.  7555.TWO $68.8 2.19 USD
+0.73
$1.62B 51.6M USD $27.37K 869.78 USD $68 2.16 USD $69.3 2.2 USD $1.62B 51.6M USD 22.05 $3.12 0.1 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $19.55 0.62 USD
-0.26
$1.51B 48.11M USD $55.01K 1.75K USD $19.1 0.61 USD $19.6 0.62 USD $1.51B 48.11M USD 1955.00 $0.01 0.0003 USD
BiOptic Inc.  6850.TWO $48 1.53 USD
+1.91
$1.44B 45.88M USD $25.08K 796.96 USD $47.5 1.51 USD $48.5 1.54 USD $1.44B 45.88M USD 55.81 $0.86 0.03 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $15.95 0.51 USD
-1.54
$1.44B 45.61M USD $206.69K 6.57K USD $15.3 0.49 USD $16.2 0.51 USD $1.44B 45.61M USD 66.45 $0.24 0.007 USD
AViTA Corporation  4735.TWO $36.25 1.15 USD
-1.23
$1.43B 45.39M USD $92.42K 2.94K USD $35.95 1.14 USD $36.95 1.17 USD $1.43B 45.39M USD 22.51 $1.61 0.05 USD
Puriblood Medical Co., Ltd.  6847.TWO $99.2 3.15 USD
+0.2
$1.41B 44.85M USD $1 0.03 USD $99.2 3.15 USD $99.2 3.15 USD $1.41B 44.85M USD 0 -$3.22 -0.1 USD
NeoCore Technology Co., Ltd.  4131.TWO $35.5 1.13 USD
+1.87
$1.4B 44.56M USD $40.18K 1.28K USD $35.5 1.13 USD $37 1.18 USD $1.4B 44.56M USD 0 -$1.23 -0.03 USD
Bio Preventive Medicine Corp.  6810.TWO $28.1 0.89 USD
+0.72
$1.39B 44.15M USD $23.11K 734.33 USD $27.45 0.87 USD $28.1 0.89 USD $1.39B 44.15M USD 0 -$2.47 -0.07 USD
Excelsior Biopharma Inc.  6496.TWO $28.45 0.9 USD
+1.61
$1.33B 42.26M USD $3.54K 112.52 USD $28.15 0.89 USD $28.45 0.9 USD $1.33B 42.26M USD 0 -$2.14 -0.06 USD
GeneReach Biotechnology Corp.  4171.TWO $22.8 0.72 USD
-2.15
$1.31B 41.63M USD $121.52K 3.86K USD $22.7 0.72 USD $23.1 0.73 USD $1.31B 41.63M USD 0 -$2.07 -0.06 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $17.75 0.56 USD
-0.84
$1.29B 40.86M USD $116.51K 3.7K USD $17.4 0.55 USD $17.95 0.57 USD $1.29B 40.86M USD 0 -$2.19 -0.06 USD
Lagis Enterprise Co., Ltd.  6730.TWO $40 1.27 USD
+2.43
$1.28B 40.77M USD $8.1K 257.28 USD $39.4 1.25 USD $41.05 1.3 USD $1.28B 40.77M USD 17.77 $2.25 0.07 USD
Wiltrom Co., Ltd.  6767.TWO $32.35 1.03 USD
+1.09
$1.27B 40.28M USD $10.13K 321.88 USD $32.25 1.02 USD $32.6 1.04 USD $1.27B 40.28M USD 0 -$1.62 -0.05 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $22.6 0.72 USD
+0.89
$1.26B 40.08M USD $14.01K 445.04 USD $22.3 0.71 USD $22.6 0.72 USD $1.26B 40.08M USD 0 -$0.34 -0.01 USD
Neith Corporation  6236.TWO $29.65 0.94 USD
0
$1.24B 39.24M USD $1K 31.78 USD $29.65 0.94 USD $29.65 0.94 USD $1.24B 39.24M USD 0 -$0.41 -0.01 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $21.3 0.68 USD
-2.07
$1.19B 37.97M USD $11.02K 350.29 USD $21.2 0.67 USD $22.1 0.7 USD $1.19B 37.97M USD 78.88 $0.27 0.008 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $27.85 0.88 USD
-0.89
$1.19B 37.65M USD $6.24K 198.21 USD $27.2 0.86 USD $28.4 0.9 USD $1.19B 37.65M USD 116.04 $0.24 0.007 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.83 0.25 USD
+0.26
$1.14B 36.32M USD $80.86K 2.57K USD $7.4 0.24 USD $7.83 0.25 USD $1.14B 36.32M USD 0 -$1.29 -0.04 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $32.15 1.02 USD
-1.53
$1.13B 35.92M USD $7.01K 222.78 USD $32.15 1.02 USD $32.55 1.03 USD $1.13B 35.92M USD 0 -$1.54 -0.04 USD
PlexBio Co., Ltd.  6572.TWO $10.75 0.34 USD
-1.83
$1.11B 35.4M USD $47.8K 1.52K USD $10.6 0.34 USD $11.05 0.35 USD $1.11B 35.4M USD 0 -$0.66 -0.02 USD
TWi Biotechnology, Inc.  6610.TWO $11.9 0.38 USD
-4.42
$1.1B 34.86M USD $136.15K 4.33K USD $11.75 0.37 USD $12.4 0.39 USD $1.1B 34.86M USD 0 -$1.79 -0.05 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $25.8 0.82 USD
+1.98
$1.09B 34.74M USD $55.68K 1.77K USD $25.45 0.81 USD $25.85 0.82 USD $1.09B 34.74M USD 16.97 $1.52 0.05 USD
Level Biotechnology Inc.  3118.TWO $33.6 1.07 USD
+0.15
$1.09B 34.65M USD $27.34K 868.83 USD $33.6 1.07 USD $34.1 1.08 USD $1.09B 34.65M USD 16.88 $1.99 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $7.79 0.25 USD
-0.13
$1.07B 33.91M USD $25.04K 795.62 USD $7.7 0.24 USD $8 0.25 USD $1.07B 33.91M USD 0 -$0.22 -0.006 USD
AmCad BioMed Corporation  4188.TWO $16.8 0.53 USD
+1.51
$1.06B 33.81M USD $61.7K 1.96K USD $16.4 0.52 USD $17 0.54 USD $1.06B 33.81M USD 0 -$0.88 -0.02 USD
Lukas Biomedical Inc.  6814.TWO $24.1 0.77 USD
-1.63
$1.01B 32.24M USD $475.01K 15.09K USD $23.6 0.75 USD $25.1 0.8 USD $1.01B 32.24M USD 0 -$1.02 -0.03 USD
General Biologicals Corporation  4117.TWO $16.85 0.54 USD
-4.8
$1.01B 32.03M USD $44.46K 1.41K USD $16.45 0.52 USD $17.6 0.56 USD $1.01B 32.03M USD 0 -$3.49 -0.1 USD
Sagittarius Life Science Corp  3205.TWO $30.6 0.97 USD
+1.16
$995.91M 31.65M USD $62.1K 1.97K USD $29.6 0.94 USD $30.6 0.97 USD $995.91M 31.65M USD 0 -$1.49 -0.04 USD
Healthconn Corp.  6665.TWO $20.35 0.65 USD
+0.74
$922.87M 29.32M USD $2.05K 65.14 USD $19.65 0.62 USD $20.35 0.65 USD $922.87M 29.32M USD 84.79 $0.24 0.007 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.2 1.09 USD
+0.88
$875.93M 27.83M USD $34.68K 1.1K USD $34 1.08 USD $34.25 1.09 USD $875.93M 27.83M USD 19.88 $1.72 0.05 USD
Concord Medical Co., Ltd.  6518.TWO $25.35 0.81 USD
-0.39
$844.99M 26.85M USD $34.09K 1.08K USD $25 0.79 USD $25.5 0.81 USD $844.99M 26.85M USD 17.12 $1.48 0.05 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $38.1 1.21 USD
-2.31
$822.71M 26.14M USD $3.11K 98.79 USD $37.8 1.2 USD $38.1 1.21 USD $822.71M 26.14M USD 44.82 $0.85 0.03 USD
EBM Technologies Incorporated  8409.TWO $24.65 0.78 USD
-0.4
$788.8M 25.06M USD $7.35K 233.58 USD $24.6 0.78 USD $24.75 0.79 USD $788.8M 25.06M USD 352.14 $0.07 0.002 USD
MegaPro Biomedical Co., Ltd  6827.TWO $12.15 0.39 USD
+0.83
$786.36M 24.99M USD $2K 63.55 USD $12.15 0.39 USD $12.15 0.39 USD $786.36M 24.99M USD 0 -$2.46 -0.07 USD
S&S Healthcare Holding Ltd.  4198.TWO $31.2 0.99 USD
0
$752.17M 23.9M USD $10K 317.75 USD $29.25 0.93 USD $31.2 0.99 USD $752.17M 23.9M USD 0 -$1.71 -0.05 USD
Health & Life Co., Ltd.  1781.TWO $15.65 0.5 USD
+0.32
$741.93M 23.58M USD $48.19K 1.53K USD $15.55 0.49 USD $15.65 0.5 USD $741.93M 23.58M USD 32.60 $0.48 0.02 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $9.03 0.29 USD
0
$723.5M 22.99M USD $16.27K 516.89 USD $8.85 0.28 USD $9.03 0.29 USD $723.5M 22.99M USD 0 -$0.29 -0.009 USD
Bioray Biotech Co., Ltd  7561.TWO $20.85 0.66 USD
0
$627.27M 19.93M USD $12K 381.3 USD $20.6 0.65 USD $21.65 0.69 USD $627.27M 19.93M USD 0 -$0.53 -0.01 USD
Pharmigene, Inc.  7595.TWO $12.4 0.39 USD
-0.8
$625.77M 19.88M USD $5K 158.88 USD $12.4 0.39 USD $12.4 0.39 USD $625.77M 19.88M USD 0 -$1.64 -0.05 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $19.5 0.62 USD
+2.63
$599.28M 19.04M USD $45.01K 1.43K USD $19 0.6 USD $20.85 0.66 USD $599.28M 19.04M USD 0 -$7.79 -0.2 USD
UniPharma Co., Ltd.  6621.TWO $16.3 0.52 USD
+6.19
$578.67M 18.39M USD $110.83K 3.52K USD $15.5 0.49 USD $16.35 0.52 USD $578.67M 18.39M USD 0 -$0.7 -0.02 USD
EPS Bio Technology Corp.  4183.TWO $23.1 0.73 USD
0
$549.78M 17.47M USD $1 0.03 USD $22.35 0.71 USD $23.4 0.74 USD $549.78M 17.47M USD 31.64 $0.73 0.02 USD
Welgene Biotech Co.,Ltd.  6661.TWO $22.2 0.71 USD
-1.33
$517.35M 16.44M USD $13.05K 414.67 USD $21.6 0.69 USD $22.3 0.71 USD $517.35M 16.44M USD 444.00 $0.05 0.001 USD
A-SPINE Asia Co., Ltd.  6758.TWO $34.35 1.09 USD
0
$462.73M 14.7M USD $1 0.03 USD $34.35 1.09 USD $34.35 1.09 USD $462.73M 14.7M USD 28.38 $1.21 0.04 USD
DV Biomed Co., Ltd.  6539.TWO $66 2.1 USD
-0.9
$460.25M 14.62M USD $1.01K 32.06 USD $64.1 2.04 USD $66.6 2.12 USD $460.25M 14.62M USD 3.36 $19.62 0.62 USD
Ttbio Corp.  6493.TWO $18.8 0.6 USD
0
$452.14M 14.37M USD $2K 63.58 USD $18.55 0.59 USD $18.8 0.6 USD $452.14M 14.37M USD 104.44 $0.18 0.005 USD
Visgeneer Inc.  4197.TWO $11.25 0.36 USD
0
$339.54M 10.79M USD $5.01K 159.29 USD $10.75 0.34 USD $11.25 0.36 USD $339.54M 10.79M USD 0 -$1.03 -0.03 USD
Feng Chi Biotech Corp.  6744.TWO $20.2 0.64 USD
0
$311.08M 9.88M USD $1 0.03 USD $20.2 0.64 USD $20.2 0.64 USD $311.08M 9.88M USD 18.87 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $19.8 0.63 USD
+2.06
$256.92M 8.16M USD $59.05K 1.88K USD $19.5 0.62 USD $19.95 0.63 USD $256.92M 8.16M USD 14.99 $1.32 0.04 USD
iXensor Co., Ltd.  6734.TWO $6.19 0.2 USD
+1.48
$189.56M 6.02M USD $11.21K 356.17 USD $5.89 0.19 USD $6.2 0.2 USD $189.56M 6.02M USD 0 -$2.2 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây