Trang kết quả 2 cho Quốc gia: Đài Loan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (180)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (150)
- Taiwan (30)
Chăm sóc sức khỏe (180)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (67)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (33)
- Thiết bị & nguồn cung y tế (22)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSH Biopharm Corporation Limited 8432.TWO | NT$54.20 1.72 USD |
-1.28
|
NT$2.08B 66.13M USD | NT$38.06K 1.21K USD | NT$54.20 1.72 USD | NT$55.00 1.75 USD | NT$2.08B 66.13M USD | 16.67 | NT$3.25 0.1 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$49.00 1.56 USD |
-3.16
|
NT$2.03B 64.55M USD | NT$33.57K 1.07K USD | NT$48.50 1.54 USD | NT$49.85 1.58 USD | NT$2.03B 64.55M USD | 125.64 | NT$0.39 0.01 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | NT$33.65 1.07 USD |
-0.3
|
NT$1.97B 62.73M USD | NT$36.36K 1.16K USD | NT$33.15 1.05 USD | NT$33.80 1.07 USD | NT$1.97B 62.73M USD | 23.69 | NT$1.42 0.05 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$106.50 3.38 USD |
-1.84
|
NT$1.96B 62.32M USD | NT$18.59K 590.67 USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$1.96B 62.32M USD | 14.66 | NT$7.26 0.23 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.60 0.75 USD |
-0.42
|
NT$1.90B 60.48M USD | NT$22.07K 701.38 USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$1.90B 60.48M USD | 38.06 | NT$0.62 0.02 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.70 0.78 USD |
-1
|
NT$1.90B 60.37M USD | NT$111.83K 3.55K USD | NT$24.45 0.78 USD | NT$25.00 0.79 USD | NT$1.90B 60.37M USD | 0 | -NT$0.93 -0.02 USD | |
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
+2.6
|
NT$1.80B 57.33M USD | NT$1.00K 31.81 USD | NT$118.50 3.77 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | |
| Allied Biotech Corporation 1780.TWO | NT$18.60 0.59 USD |
+2.48
|
NT$1.79B 56.75M USD | NT$52.00K 1.65K USD | NT$17.90 0.57 USD | NT$18.60 0.59 USD | NT$1.79B 56.75M USD | 36.47 | NT$0.51 0.02 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.40 0.93 USD |
0
|
NT$1.64B 52.18M USD | NT$8.01K 254.36 USD | NT$28.10 0.89 USD | NT$29.40 0.93 USD | NT$1.64B 52.18M USD | 22.61 | NT$1.30 0.04 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$37.00 1.18 USD |
+1.79
|
NT$1.59B 50.5M USD | NT$256.92K 8.16K USD | NT$36.00 1.14 USD | NT$37.50 1.19 USD | NT$1.59B 50.5M USD | 0 | -NT$1.99 -0.06 USD | |
| GenMont Biotech Incorporation 3164.TW | NT$18.30 0.58 USD |
-1.61
|
NT$1.57B 50.01M USD | NT$57.20K 1.82K USD | NT$18.25 0.58 USD | NT$18.90 0.6 USD | NT$1.57B 50.01M USD | 101.66 | NT$0.18 0.005 USD | |
| Enimmune corporation 6564.TWO | NT$20.25 0.64 USD |
-1.7
|
NT$1.46B 46.41M USD | NT$36.28K 1.15K USD | NT$19.95 0.63 USD | NT$20.55 0.65 USD | NT$1.46B 46.41M USD | 0 | -NT$2.21 -0.07 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$45.05 1.43 USD |
-0.11
|
NT$1.45B 46.09M USD | NT$9.95K 316.23 USD | NT$44.50 1.41 USD | NT$45.15 1.43 USD | NT$1.45B 46.09M USD | 22.86 | NT$1.97 0.06 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$31.25 0.99 USD |
-1.73
|
NT$1.43B 45.44M USD | NT$37.06K 1.18K USD | NT$30.60 0.97 USD | NT$31.80 1.01 USD | NT$1.43B 45.44M USD | 0 | -NT$0.51 -0.01 USD | |
| BiOptic Inc. 6850.TWO | NT$43.00 1.37 USD |
0
|
NT$1.42B 45.21M USD | NT$44.35K 1.41K USD | NT$40.00 1.27 USD | NT$43.00 1.37 USD | NT$1.42B 45.21M USD | 67.18 | NT$0.64 0.02 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | NT$53.10 1.69 USD |
+0.38
|
NT$1.42B 45.03M USD | NT$16.87K 535.95 USD | NT$53.00 1.68 USD | NT$54.10 1.72 USD | NT$1.42B 45.03M USD | 44.24 | NT$1.20 0.04 USD | |
| Abnova (Taiwan) Corporation 4133.TW | NT$23.15 0.74 USD |
-0.43
|
NT$1.40B 44.54M USD | NT$84.35K 2.68K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$1.40B 44.54M USD | 0 | -NT$0.10 -0.003 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$17.85 0.57 USD |
+9.85
|
NT$1.38B 43.93M USD | NT$311.22K 9.89K USD | NT$16.10 0.51 USD | NT$17.85 0.57 USD | NT$1.38B 43.93M USD | 0 | -NT$0.45 -0.01 USD | |
| Excelsior Biopharma Inc. 6496.TWO | NT$29.35 0.93 USD |
-1.51
|
NT$1.37B 43.59M USD | NT$11.53K 366.31 USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$1.37B 43.59M USD | 0 | -NT$3.59 -0.1 USD | |
| DV Biomed Co., Ltd. 6539.TWO | NT$56.00 1.78 USD |
+0.9
|
NT$1.36B 43.33M USD | NT$4.00 0.13 USD | NT$56.00 1.78 USD | NT$56.00 1.78 USD | NT$1.36B 43.33M USD | 21.62 | NT$2.59 0.08 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$24.10 0.77 USD |
-3.41
|
NT$1.35B 42.79M USD | NT$19.30K 613.33 USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$1.35B 42.79M USD | 0 | -NT$0.76 -0.02 USD | |
| Rossmax International Ltd. 4121.TWO | NT$15.60 0.5 USD |
+0.32
|
NT$1.29B 40.99M USD | NT$200.02K 6.36K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$1.29B 40.99M USD | 0 | -NT$0.42 -0.01 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.40 1.03 USD |
+0.93
|
NT$1.28B 40.67M USD | NT$5.00K 158.88 USD | NT$32.10 1.02 USD | NT$32.40 1.03 USD | NT$1.28B 40.67M USD | 0 | -NT$0.45 -0.01 USD | |
| AViTA Corporation 4735.TWO | NT$32.90 1.05 USD |
0
|
NT$1.27B 40.25M USD | NT$21.10K 670.46 USD | NT$32.60 1.04 USD | NT$33.40 1.06 USD | NT$1.27B 40.25M USD | 14.18 | NT$2.32 0.07 USD | |
| Lukas Biomedical Inc. 6814.TWO | NT$30.00 0.95 USD |
-0.33
|
NT$1.26B 39.92M USD | NT$158.73K 5.04K USD | NT$28.80 0.92 USD | NT$30.10 0.96 USD | NT$1.26B 39.92M USD | 0 | -NT$2.31 -0.07 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | NT$25.10 0.8 USD |
0
|
NT$1.24B 39.44M USD | NT$59.95K 1.9K USD | NT$24.70 0.78 USD | NT$25.40 0.81 USD | NT$1.24B 39.44M USD | 0 | -NT$2.24 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.40 0.27 USD |
-2.21
|
NT$1.23B 38.96M USD | NT$48.50K 1.54K USD | NT$8.22 0.26 USD | NT$8.64 0.27 USD | NT$1.23B 38.96M USD | 0 | -NT$0.95 -0.03 USD | |
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | |
| Wiltrom Co., Ltd. 6767.TWO | NT$28.50 0.91 USD |
-1.04
|
NT$1.12B 35.48M USD | NT$33.00K 1.05K USD | NT$28.50 0.91 USD | NT$28.90 0.92 USD | NT$1.12B 35.48M USD | 0 | -NT$0.45 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | NT$33.80 1.07 USD |
+1.81
|
NT$1.10B 34.85M USD | NT$33.66K 1.07K USD | NT$33.40 1.06 USD | NT$33.80 1.07 USD | NT$1.10B 34.85M USD | 13.62 | NT$2.48 0.08 USD | |
| Mediera Corporation 5398.TWO | NT$21.95 0.7 USD |
-0.45
|
NT$1.09B 34.5M USD | NT$720.25K 22.89K USD | NT$21.70 0.69 USD | NT$22.40 0.71 USD | NT$1.09B 34.5M USD | 104.52 | NT$0.21 0.006 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$24.40 0.78 USD |
+2.52
|
NT$1.07B 33.97M USD | NT$1.15K 36.38 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$1.07B 33.97M USD | 53.04 | NT$0.46 0.01 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | NT$73.30 2.33 USD |
+2.37
|
NT$1.04B 33.14M USD | NT$8.23K 261.35 USD | NT$72.20 2.29 USD | NT$74.50 2.37 USD | NT$1.04B 33.14M USD | 0 | -NT$0.53 -0.01 USD | |
| AmCad BioMed Corporation 4188.TWO | NT$15.80 0.5 USD |
+0.96
|
NT$1.00B 31.8M USD | NT$4.20K 133.49 USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.00B 31.8M USD | 0 | -NT$0.76 -0.02 USD | |
| Healthconn Corp. 6665.TWO | NT$21.00 0.67 USD |
+0.24
|
NT$952.35M 30.26M USD | NT$5.46K 173.49 USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$952.35M 30.26M USD | 60.00 | NT$0.35 0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$19.75 0.63 USD |
-0.25
|
NT$951.74M 30.24M USD | NT$11.22K 356.58 USD | NT$19.60 0.62 USD | NT$20.50 0.65 USD | NT$951.74M 30.24M USD | 0 | -NT$0.75 -0.02 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$22.45 0.71 USD |
0
|
NT$951.30M 30.23M USD | NT$32.17K 1.02K USD | NT$22.20 0.71 USD | NT$22.50 0.71 USD | NT$951.30M 30.23M USD | 0 | -NT$0.01 -0.0003 USD | |
| PlexBio Co., Ltd. 6572.TWO | NT$9.10 0.29 USD |
-0.33
|
NT$943.21M 29.97M USD | NT$15.32K 486.7 USD | NT$8.85 0.28 USD | NT$9.20 0.29 USD | NT$943.21M 29.97M USD | 0 | -NT$0.62 -0.01 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.65 0.85 USD |
+2.3
|
NT$937.15M 29.78M USD | NT$9.36K 297.35 USD | NT$26.05 0.83 USD | NT$26.75 0.85 USD | NT$937.15M 29.78M USD | 0 | -NT$1.50 -0.04 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.00 1.21 USD |
0
|
NT$916.10M 29.11M USD | NT$1.00K 31.78 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$916.10M 29.11M USD | 0 | -NT$1.47 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.49 0.21 USD |
-4.28
|
NT$889.13M 28.25M USD | NT$28.20K 896.16 USD | NT$6.31 0.2 USD | NT$6.74 0.21 USD | NT$889.13M 28.25M USD | 0 | -NT$0.28 -0.008 USD | |
| General Biologicals Corporation 4117.TWO | NT$12.35 0.39 USD |
+2.49
|
NT$874.68M 27.79M USD | NT$356.36K 11.32K USD | NT$12.05 0.38 USD | NT$12.80 0.41 USD | NT$874.68M 27.79M USD | 0 | -NT$3.94 -0.1 USD | |
| Concord Medical Co., Ltd. 6518.TWO | NT$26.10 0.83 USD |
-3.33
|
NT$869.99M 27.64M USD | NT$3.50K 111.25 USD | NT$26.10 0.83 USD | NT$26.50 0.84 USD | NT$869.99M 27.64M USD | 15.91 | NT$1.64 0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | NT$18.05 0.57 USD |
-0.28
|
NT$859.52M 27.31M USD | NT$93.18K 2.96K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$859.52M 27.31M USD | 0 | -NT$1.15 -0.03 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$30.80 0.98 USD |
-0.32
|
NT$788.85M 25.07M USD | NT$5.50K 174.76 USD | NT$30.10 0.96 USD | NT$30.85 0.98 USD | NT$788.85M 25.07M USD | 16.21 | NT$1.90 0.06 USD | |
| Pharmigene, Inc. 7595.TWO | NT$10.90 0.35 USD |
+1.4
|
NT$695.90M 22.11M USD | NT$11.00K 349.53 USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$695.90M 22.11M USD | 0 | -NT$1.50 -0.04 USD | |
| EBM Technologies Incorporated 8409.TWO | NT$21.55 0.68 USD |
-3.15
|
NT$689.60M 21.91M USD | NT$59.50K 1.89K USD | NT$21.40 0.68 USD | NT$22.25 0.71 USD | NT$689.60M 21.91M USD | 14.86 | NT$1.45 0.05 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.60 0.97 USD |
0
|
NT$660.76M 21M USD | NT$9.36K 297.42 USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$660.76M 21M USD | 0 | -NT$0.35 -0.01 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | NT$20.90 0.66 USD |
-5
|
NT$618.33M 19.65M USD | NT$15.30K 486.19 USD | NT$20.90 0.66 USD | NT$22.50 0.71 USD | NT$618.33M 19.65M USD | 20.49 | NT$1.02 0.03 USD | |
| Health & Life Co., Ltd. 1781.TWO | NT$12.05 0.38 USD |
-0.41
|
NT$571.26M 18.15M USD | NT$37.53K 1.19K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$571.26M 18.15M USD | 0 | -NT$0.33 -0.01 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.00 1.24 USD |
+2.63
|
NT$525.37M 16.69M USD | NT$11.00 0.35 USD | NT$39.00 1.24 USD | NT$39.00 1.24 USD | NT$525.37M 16.69M USD | 52.70 | NT$0.74 0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$14.70 0.47 USD |
-4.23
|
NT$441.94M 14.04M USD | NT$56.17K 1.78K USD | NT$14.60 0.46 USD | NT$15.35 0.49 USD | NT$441.94M 14.04M USD | 0 | -NT$6.59 -0.2 USD | |
| UniPharma Co., Ltd. 6621.TWO | NT$12.30 0.39 USD |
-0.4
|
NT$436.66M 13.88M USD | NT$75.42K 2.4K USD | NT$12.25 0.39 USD | NT$12.35 0.39 USD | NT$436.66M 13.88M USD | 0 | -NT$1.09 -0.03 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.65 0.59 USD |
-0.8
|
NT$434.62M 13.81M USD | NT$3.10K 98.5 USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$434.62M 13.81M USD | 186.50 | NT$0.10 0.003 USD | |
| EPS Bio Technology Corp. 4183.TWO | NT$17.55 0.56 USD |
-1.68
|
NT$417.69M 13.27M USD | NT$3.00K 95.33 USD | NT$17.45 0.55 USD | NT$17.55 0.56 USD | NT$417.69M 13.27M USD | 0 | -NT$0.59 -0.01 USD | |
| Visgeneer Inc. 4197.TWO | NT$10.25 0.33 USD |
0
|
NT$309.36M 9.83M USD | NT$2.00K 63.55 USD | NT$9.88 0.31 USD | NT$10.25 0.33 USD | NT$309.36M 9.83M USD | 0 | -NT$0.04 -0.001 USD | |
| Feng Chi Biotech Corp. 6744.TWO | NT$18.80 0.6 USD |
-0.53
|
NT$289.52M 9.2M USD | NT$6.23K 198.02 USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$289.52M 9.2M USD | 18.61 | NT$1.01 0.03 USD | |
| iXensor Co., Ltd. 6734.TWO | NT$7.10 0.23 USD |
+2.31
|
NT$288.42M 9.16M USD | NT$23.24K 738.46 USD | NT$6.85 0.22 USD | NT$7.20 0.23 USD | NT$288.42M 9.16M USD | 0 | -NT$1.52 -0.04 USD | |
| RBC Bioscience Corporation 6848.TWO | NT$17.55 0.56 USD |
+1.45
|
NT$250.49M 7.96M USD | NT$2.00 0.06 USD | NT$17.55 0.56 USD | NT$17.65 0.56 USD | NT$250.49M 7.96M USD | 12.90 | NT$1.36 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}