Trang kết quả 2 cho Quốc gia: Đài Loan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (159)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (131)
- Taiwan (28)
Chăm sóc sức khỏe (159)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.60 2.34 USD |
+0.82
|
NT$1.87B 59.27M USD | NT$9.29K 295.03 USD | NT$73.20 2.33 USD | NT$73.60 2.34 USD | NT$1.87B 59.27M USD | 12.91 | NT$5.70 0.18 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$68.30 2.17 USD |
+9.98
|
NT$1.83B 58.18M USD | NT$247.24K 7.86K USD | NT$68.30 2.17 USD | NT$68.30 2.17 USD | NT$1.83B 58.18M USD | 9.56 | NT$7.14 0.23 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$1.82B 57.8M USD | NT$55.51K 1.76K USD | NT$30.00 0.95 USD | NT$30.45 0.97 USD | NT$1.82B 57.8M USD | 11.17 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.00 0.99 USD |
-0.64
|
NT$1.82B 57.79M USD | NT$9.08K 288.36 USD | NT$30.95 0.98 USD | NT$31.10 0.99 USD | NT$1.82B 57.79M USD | 20.12 | NT$1.54 0.05 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
-0.4
|
NT$1.73B 55.11M USD | NT$44.00K 1.4K USD | NT$24.40 0.78 USD | NT$25.20 0.8 USD | NT$1.73B 55.11M USD | 0 | -NT$1.14 -0.03 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$38.35 1.22 USD |
+0.52
|
NT$1.71B 54.31M USD | NT$40.00K 1.27K USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.71B 54.31M USD | 21.91 | NT$1.75 0.06 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$39.40 1.25 USD |
-0.63
|
NT$1.65B 52.58M USD | NT$108.08K 3.43K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$1.65B 52.58M USD | 28.14 | NT$1.40 0.04 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$42.80 1.36 USD |
-0.47
|
NT$1.61B 51.31M USD | NT$40.52K 1.29K USD | NT$42.60 1.35 USD | NT$43.30 1.38 USD | NT$1.61B 51.31M USD | 0 | -NT$2.88 -0.09 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$38.20 1.21 USD |
+9.93
|
NT$1.58B 50.32M USD | NT$147.58K 4.69K USD | NT$35.80 1.14 USD | NT$38.20 1.21 USD | NT$1.58B 50.32M USD | 54.57 | NT$0.70 0.02 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.05 0.41 USD |
-2.25
|
NT$1.46B 46.49M USD | NT$90.04K 2.86K USD | NT$12.85 0.41 USD | NT$13.50 0.43 USD | NT$1.46B 46.49M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.50 3 USD |
+1.39
|
NT$1.44B 45.72M USD | NT$1.03K 32.79 USD | NT$94.50 3 USD | NT$94.50 3 USD | NT$1.44B 45.72M USD | 0 | -NT$1.95 -0.06 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$1.42B 45.23M USD | NT$58.31K 1.85K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$1.42B 45.23M USD | 25.07 | NT$0.66 0.02 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.20 0.74 USD |
0
|
NT$1.39B 44.09M USD | NT$10.04K 318.93 USD | NT$23.10 0.73 USD | NT$23.35 0.74 USD | NT$1.39B 44.09M USD | 19.17 | NT$1.21 0.04 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.15 0.58 USD |
+0.28
|
NT$1.35B 43.01M USD | NT$39.38K 1.25K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$1.35B 43.01M USD | 15.64 | NT$1.16 0.04 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$1.34B 42.68M USD | NT$2.56K 81.28 USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$1.34B 42.68M USD | 17.53 | NT$2.11 0.07 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.80 1.04 USD |
-0.3
|
NT$1.31B 41.47M USD | NT$13.00K 413.08 USD | NT$32.40 1.03 USD | NT$32.85 1.04 USD | NT$1.31B 41.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.95 0.67 USD |
-1.18
|
NT$1.27B 40.31M USD | NT$172.08K 5.47K USD | NT$20.80 0.66 USD | NT$21.50 0.68 USD | NT$1.27B 40.31M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$31.10 0.99 USD |
+0.48
|
NT$1.20B 38.05M USD | NT$9.02K 286.45 USD | NT$30.85 0.98 USD | NT$31.10 0.99 USD | NT$1.20B 38.05M USD | 12.64 | NT$2.46 0.08 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.10 0.51 USD |
-2.13
|
NT$1.16B 36.9M USD | NT$17.85K 567.22 USD | NT$15.95 0.51 USD | NT$16.50 0.52 USD | NT$1.16B 36.9M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.90 0.79 USD |
+0.61
|
NT$1.16B 36.77M USD | NT$7.70K 244.67 USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$1.16B 36.77M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$80.00 2.54 USD |
+0.13
|
NT$1.14B 36.17M USD | NT$3.02K 96.09 USD | NT$79.00 2.51 USD | NT$80.00 2.54 USD | NT$1.14B 36.17M USD | 0 | -NT$2.74 -0.08 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.30 1.09 USD |
-0.58
|
NT$1.13B 36.06M USD | NT$18.00K 571.96 USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$1.13B 36.06M USD | 857.50 | NT$0.04 0.001 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$42.20 1.34 USD |
-3.54
|
NT$1.13B 35.79M USD | NT$109.00K 3.46K USD | NT$41.95 1.33 USD | NT$44.10 1.4 USD | NT$1.13B 35.79M USD | 52.75 | NT$0.80 0.03 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.45 0.43 USD |
-1.47
|
NT$1.11B 35.36M USD | NT$70.93K 2.25K USD | NT$13.35 0.42 USD | NT$13.80 0.44 USD | NT$1.11B 35.36M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.65 0.78 USD |
-0.4
|
NT$1.11B 35.25M USD | NT$35.01K 1.11K USD | NT$24.60 0.78 USD | NT$24.75 0.79 USD | NT$1.11B 35.25M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$59.10 1.88 USD |
-1.66
|
NT$1.09B 34.59M USD | NT$17.21K 546.73 USD | NT$59.00 1.87 USD | NT$59.50 1.89 USD | NT$1.09B 34.59M USD | 9.27 | NT$6.37 0.2 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$32.50 1.03 USD |
+0.93
|
NT$1.08B 34.42M USD | NT$3.00 0.1 USD | NT$32.50 1.03 USD | NT$32.50 1.03 USD | NT$1.08B 34.42M USD | 16.16 | NT$2.01 0.06 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$27.50 0.87 USD |
-0.72
|
NT$1.08B 34.24M USD | NT$9.00K 285.98 USD | NT$26.25 0.83 USD | NT$27.65 0.88 USD | NT$1.08B 34.24M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.35 0.23 USD |
+0.68
|
NT$1.07B 34.09M USD | NT$65.38K 2.08K USD | NT$6.80 0.22 USD | NT$7.35 0.23 USD | NT$1.07B 34.09M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$27.05 0.86 USD |
+0.19
|
NT$1.07B 33.95M USD | NT$35.39K 1.12K USD | NT$26.00 0.83 USD | NT$27.05 0.86 USD | NT$1.07B 33.95M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.50 0.81 USD |
+1.59
|
NT$1.07B 33.93M USD | NT$20.72K 658.23 USD | NT$24.00 0.76 USD | NT$26.30 0.84 USD | NT$1.07B 33.93M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.70 1.01 USD |
-0.94
|
NT$1.03B 32.69M USD | NT$16.29K 517.62 USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$1.03B 32.69M USD | 12.99 | NT$2.44 0.08 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$18.10 0.58 USD |
-0.55
|
NT$1.03B 32.64M USD | NT$63.33K 2.01K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$1.03B 32.64M USD | 19.25 | NT$0.94 0.03 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$41.75 1.33 USD |
0
|
NT$1.01B 31.98M USD | NT$6.01K 190.97 USD | NT$41.20 1.31 USD | NT$41.75 1.33 USD | NT$1.01B 31.98M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$17.90 0.57 USD |
+2.29
|
NT$1.00B 31.84M USD | NT$116.28K 3.69K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$1.00B 31.84M USD | 0 | -NT$0.61 -0.01 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
-2.61
|
NT$998.33M 31.72M USD | NT$4.95K 157.26 USD | NT$41.00 1.3 USD | NT$42.10 1.34 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.05 0.54 USD |
+0.29
|
NT$969.42M 30.8M USD | NT$43.27K 1.38K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$969.42M 30.8M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$21.00 0.67 USD |
+5
|
NT$952.35M 30.26M USD | NT$56.15K 1.78K USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$952.35M 30.26M USD | 110.52 | NT$0.19 0.006 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$20.40 0.65 USD |
+2.77
|
NT$864.43M 27.47M USD | NT$269.06K 8.55K USD | NT$19.95 0.63 USD | NT$20.50 0.65 USD | NT$864.43M 27.47M USD | 0 | -NT$0.34 -0.01 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.35 0.55 USD |
+0.29
|
NT$837.97M 26.63M USD | NT$7.26K 230.56 USD | NT$16.65 0.53 USD | NT$17.35 0.55 USD | NT$837.97M 26.63M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$36.75 1.17 USD |
-0.54
|
NT$793.56M 25.22M USD | NT$12.29K 390.52 USD | NT$36.00 1.14 USD | NT$36.95 1.17 USD | NT$793.56M 25.22M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.60 0.53 USD |
-1.19
|
NT$790.47M 25.12M USD | NT$78.85K 2.51K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$790.47M 25.12M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$15.85 0.5 USD |
-1.25
|
NT$784.03M 24.91M USD | NT$107.12K 3.4K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$784.03M 24.91M USD | 45.28 | NT$0.35 0.01 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.70 0.94 USD |
+0.34
|
NT$760.68M 24.17M USD | NT$1.00K 31.78 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$760.68M 24.17M USD | 18.00 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.35 0.65 USD |
-2.86
|
NT$715.61M 22.74M USD | NT$22.10K 702.3 USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$715.61M 22.74M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$710.20M 22.57M USD | NT$3.00K 95.33 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$710.20M 22.57M USD | 213.12 | NT$0.08 0.002 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.65 0.34 USD |
-2.29
|
NT$674.50M 21.43M USD | NT$31.00K 985.1 USD | NT$10.55 0.34 USD | NT$10.80 0.34 USD | NT$674.50M 21.43M USD | 0 | -NT$0.88 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.05 0.61 USD |
-0.52
|
NT$609.60M 19.37M USD | NT$8.01K 254.52 USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$609.60M 19.37M USD | 79.37 | NT$0.24 0.007 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$12.00 0.38 USD |
+0.84
|
NT$568.89M 18.08M USD | NT$17.03K 541.01 USD | NT$11.65 0.37 USD | NT$12.05 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$18.80 0.6 USD |
-0.27
|
NT$556.20M 17.67M USD | NT$19.00K 603.83 USD | NT$18.10 0.58 USD | NT$18.85 0.6 USD | NT$556.20M 17.67M USD | 17.24 | NT$1.09 0.03 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$14.00 0.44 USD |
-1.41
|
NT$420.90M 13.37M USD | NT$34.56K 1.1K USD | NT$13.30 0.42 USD | NT$14.20 0.45 USD | NT$420.90M 13.37M USD | 0 | -NT$7.41 -0.2 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.60 0.37 USD |
+0.87
|
NT$418.04M 13.28M USD | NT$35.02K 1.11K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$418.04M 13.28M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.80 0.57 USD |
-1.93
|
NT$414.82M 13.18M USD | NT$3.10K 98.47 USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$414.82M 13.18M USD | 296.66 | NT$0.06 0.001 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$28.90 0.92 USD |
-3.67
|
NT$389.31M 12.37M USD | NT$3.02K 95.8 USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$389.31M 12.37M USD | 26.03 | NT$1.11 0.04 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$6.84 0.22 USD |
0
|
NT$345.18M 10.97M USD | NT$16.14K 512.92 USD | NT$6.84 0.22 USD | NT$6.84 0.22 USD | NT$345.18M 10.97M USD | 0 | -NT$1.45 -0.04 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.00 0.44 USD |
+3.7
|
NT$333.20M 10.59M USD | NT$13.04K 414.35 USD | NT$14.00 0.44 USD | NT$14.00 0.44 USD | NT$333.20M 10.59M USD | 0 | -NT$0.33 -0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$22.80 0.72 USD |
-5.2
|
NT$325.43M 10.34M USD | NT$115.45K 3.67K USD | NT$19.70 0.63 USD | NT$24.00 0.76 USD | NT$325.43M 10.34M USD | 13.90 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$240.24M 7.63M USD | NT$10.00K 317.75 USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$240.24M 7.63M USD | 16.59 | NT$0.94 0.03 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$20.65 0.66 USD |
0
|
NT$0.00 0 USD | NT$92.80K 2.95K USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$0.00 0 USD | 15.18 | NT$1.36 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}