Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (281)
- {{country.name}}
- Tüm ülkeler
- Çin (281)
Shanghai (281)
- {{item.name}}
- Tüm borsalar
- Shanghai (281)
- Shenzhen (479)
Teknoloji (281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥70.13 10.35 USD |
+0.88
|
CN¥1.39T 205.34B USD | CN¥146.50M 21.62M USD | CN¥70.00 10.33 USD | CN¥72.26 10.66 USD | CN¥1.39T 205.34B USD | 34.20 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥124.88 18.43 USD |
-1.98
|
CN¥1.00T 147.65B USD | CN¥81.74M 12.06M USD | CN¥124.37 18.35 USD | CN¥134.87 19.9 USD | CN¥1.00T 147.65B USD | 204.72 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,240.00 182.96 USD |
+1.68
|
CN¥779.08B 114.95B USD | CN¥14.98M 2.21M USD | CN¥1,202.00 177.35 USD | CN¥1,260.00 185.91 USD | CN¥779.08B 114.95B USD | 290.39 | CN¥4.27 0.63 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥151.28 22.32 USD |
+1.04
|
CN¥367.48B 54.22B USD | CN¥96.37M 14.22M USD | CN¥150.11 22.15 USD | CN¥162.62 23.99 USD | CN¥367.48B 54.22B USD | 93.38 | CN¥1.62 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥436.50 64.4 USD |
-1.36
|
CN¥358.76B 52.93B USD | CN¥14.91M 2.2M USD | CN¥432.51 63.82 USD | CN¥462.46 68.23 USD | CN¥358.76B 52.93B USD | 411.79 | CN¥1.06 0.16 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥481.47 71.04 USD |
-0.42
|
CN¥337.56B 49.81B USD | CN¥40.71M 6.01M USD | CN¥481.00 70.97 USD | CN¥510.00 75.25 USD | CN¥337.56B 49.81B USD | 111.96 | CN¥4.30 0.63 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥303.92 44.84 USD |
+0.26
|
CN¥284.76B 42.02B USD | CN¥39.81M 5.87M USD | CN¥303.90 44.84 USD | CN¥324.90 47.94 USD | CN¥284.76B 42.02B USD | 104.43 | CN¥2.91 0.43 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥224.88 33.18 USD |
-1.67
|
CN¥274.85B 40.55B USD | CN¥63.75M 9.41M USD | CN¥223.70 33.01 USD | CN¥245.00 36.15 USD | CN¥274.85B 40.55B USD | 100.39 | CN¥2.24 0.33 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥97.00 14.31 USD |
-5.27
|
CN¥239.24B 35.3B USD | CN¥215.53M 31.8M USD | CN¥97.00 14.31 USD | CN¥105.49 15.56 USD | CN¥239.24B 35.3B USD | 72.93 | CN¥1.33 0.2 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥304.66 44.95 USD |
+7.27
|
CN¥147.03B 21.69B USD | CN¥15.32M 2.26M USD | CN¥295.24 43.56 USD | CN¥330.00 48.69 USD | CN¥147.03B 21.69B USD | 111.59 | CN¥2.73 0.4 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥68.92 10.17 USD |
-4.21
|
CN¥123.33B 18.2B USD | CN¥186.32M 27.49M USD | CN¥68.85 10.16 USD | CN¥75.88 11.2 USD | CN¥123.33B 18.2B USD | 74.91 | CN¥0.92 0.14 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.15 12.12 USD |
+0.96
|
CN¥120.19B 17.73B USD | CN¥34.98M 5.16M USD | CN¥82.00 12.1 USD | CN¥83.47 12.32 USD | CN¥120.19B 17.73B USD | 54.04 | CN¥1.52 0.22 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥223.13 32.92 USD |
-2.89
|
CN¥117.35B 17.31B USD | CN¥23.41M 3.45M USD | CN¥222.20 32.78 USD | CN¥239.98 35.41 USD | CN¥117.35B 17.31B USD | 0 | -CN¥1.24 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.01 12.69 USD |
+0.99
|
CN¥108.49B 16.01B USD | CN¥21.41M 3.16M USD | CN¥85.34 12.59 USD | CN¥87.25 12.87 USD | CN¥108.49B 16.01B USD | 28.29 | CN¥3.04 0.45 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥123.65 18.24 USD |
+6.45
|
CN¥102.85B 15.18B USD | CN¥47.29M 6.98M USD | CN¥119.92 17.69 USD | CN¥131.50 19.4 USD | CN¥102.85B 15.18B USD | 61.51 | CN¥2.01 0.3 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.46 1.99 USD |
-1.32
|
CN¥102.00B 15.05B USD | CN¥186.97M 27.59M USD | CN¥13.42 1.98 USD | CN¥13.87 2.05 USD | CN¥102.00B 15.05B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥215.00 31.72 USD |
+2.6
|
CN¥99.63B 14.7B USD | CN¥7.39M 1.09M USD | CN¥211.77 31.25 USD | CN¥218.19 32.19 USD | CN¥99.63B 14.7B USD | 27.49 | CN¥7.82 1.15 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥29.59 4.37 USD |
-8.95
|
CN¥97.80B 14.43B USD | CN¥319.55M 47.15M USD | CN¥28.88 4.26 USD | CN¥35.70 5.27 USD | CN¥97.80B 14.43B USD | 0 | -CN¥0.61 -0.09 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥31.46 4.64 USD |
-5.07
|
CN¥94.68B 13.97B USD | CN¥56.29M 8.3M USD | CN¥31.46 4.64 USD | CN¥33.79 4.99 USD | CN¥94.68B 13.97B USD | 786.50 | CN¥0.04 0.005 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥63.13 9.31 USD |
+3.51
|
CN¥85.74B 12.65B USD | CN¥217.34M 32.07M USD | CN¥60.50 8.93 USD | CN¥66.82 9.86 USD | CN¥85.74B 12.65B USD | 185.67 | CN¥0.34 0.05 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥33.90 5 USD |
-3.61
|
CN¥80.99B 11.95B USD | CN¥53.52M 7.9M USD | CN¥33.90 5 USD | CN¥37.18 5.49 USD | CN¥80.99B 11.95B USD | 38.96 | CN¥0.87 0.13 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥60.80 8.97 USD |
-3.54
|
CN¥80.76B 11.92B USD | CN¥46.51M 6.86M USD | CN¥60.53 8.93 USD | CN¥66.93 9.88 USD | CN¥80.76B 11.92B USD | 89.41 | CN¥0.68 0.1 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥51.30 7.57 USD |
-1.97
|
CN¥75.00B 11.07B USD | CN¥130.57M 19.27M USD | CN¥50.60 7.47 USD | CN¥54.18 7.99 USD | CN¥75.00B 11.07B USD | 732.85 | CN¥0.07 0.01 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥73.10 10.79 USD |
-3.56
|
CN¥71.99B 10.62B USD | CN¥39.41M 5.81M USD | CN¥73.10 10.79 USD | CN¥78.00 11.51 USD | CN¥71.99B 10.62B USD | 64.69 | CN¥1.13 0.17 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥297.19 43.85 USD |
-2.72
|
CN¥69.77B 10.29B USD | CN¥8.79M 1.3M USD | CN¥293.66 43.33 USD | CN¥342.18 50.49 USD | CN¥69.77B 10.29B USD | 183.45 | CN¥1.62 0.24 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥13.92 2.05 USD |
-8.78
|
CN¥69.45B 10.25B USD | CN¥431.99M 63.74M USD | CN¥13.89 2.05 USD | CN¥15.18 2.24 USD | CN¥69.45B 10.25B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥160.51 23.68 USD |
+0.27
|
CN¥67.57B 9.97B USD | CN¥8.32M 1.23M USD | CN¥160.00 23.61 USD | CN¥166.16 24.52 USD | CN¥67.57B 9.97B USD | 58.58 | CN¥2.74 0.4 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥182.99 27 USD |
+6.96
|
CN¥67.39B 9.94B USD | CN¥38.27M 5.65M USD | CN¥176.80 26.09 USD | CN¥188.19 27.77 USD | CN¥67.39B 9.94B USD | 157.75 | CN¥1.16 0.17 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥149.07 21.99 USD |
-1.6
|
CN¥67.38B 9.94B USD | CN¥22.68M 3.35M USD | CN¥147.50 21.76 USD | CN¥162.00 23.9 USD | CN¥67.38B 9.94B USD | 169.39 | CN¥0.88 0.13 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.16 1.35 USD |
+1.78
|
CN¥64.12B 9.46B USD | CN¥78.98M 11.65M USD | CN¥9.02 1.33 USD | CN¥9.29 1.37 USD | CN¥64.12B 9.46B USD | 91.59 | CN¥0.10 0.01 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.67 7.92 USD |
+0.94
|
CN¥61.78B 9.12B USD | CN¥10.40M 1.53M USD | CN¥53.20 7.85 USD | CN¥54.30 8.01 USD | CN¥61.78B 9.12B USD | 22.08 | CN¥2.43 0.36 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥13.70 2.02 USD |
-3.52
|
CN¥61.68B 9.1B USD | CN¥91.92M 13.56M USD | CN¥13.70 2.02 USD | CN¥14.32 2.11 USD | CN¥61.68B 9.1B USD | 0 | -CN¥2.09 -0.3 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.90 19.17 USD |
-0.7
|
CN¥61.05B 9.01B USD | CN¥11.77M 1.74M USD | CN¥129.02 19.04 USD | CN¥133.50 19.7 USD | CN¥61.05B 9.01B USD | 42.59 | CN¥3.05 0.45 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥299.98 44.26 USD |
-4.77
|
CN¥60.17B 8.88B USD | CN¥8.39M 1.24M USD | CN¥293.92 43.37 USD | CN¥335.74 49.54 USD | CN¥60.17B 8.88B USD | 105.62 | CN¥2.84 0.42 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥390.59 57.63 USD |
+0.78
|
CN¥57.83B 8.53B USD | CN¥10.64M 1.57M USD | CN¥390.59 57.63 USD | CN¥422.00 62.26 USD | CN¥57.83B 8.53B USD | 131.07 | CN¥2.98 0.44 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥125.70 18.55 USD |
-1.01
|
CN¥55.61B 8.2B USD | CN¥19.85M 2.93M USD | CN¥123.80 18.27 USD | CN¥132.98 19.62 USD | CN¥55.61B 8.2B USD | 12570.00 | CN¥0.01 0.001 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.89 1.9 USD |
+9.98
|
CN¥55.09B 8.13B USD | CN¥370.15M 54.62M USD | CN¥11.88 1.75 USD | CN¥12.89 1.9 USD | CN¥55.09B 8.13B USD | 92.07 | CN¥0.14 0.02 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥32.15 4.74 USD |
-3.1
|
CN¥53.50B 7.89B USD | CN¥85.79M 12.66M USD | CN¥32.09 4.73 USD | CN¥34.66 5.11 USD | CN¥53.50B 7.89B USD | 114.82 | CN¥0.28 0.04 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥394.00 58.13 USD |
+0.08
|
CN¥51.91B 7.66B USD | CN¥7.26M 1.07M USD | CN¥391.40 57.75 USD | CN¥438.88 64.76 USD | CN¥51.91B 7.66B USD | 149.24 | CN¥2.64 0.39 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥255.59 37.71 USD |
-1.81
|
CN¥51.53B 7.6B USD | CN¥12.62M 1.86M USD | CN¥254.00 37.48 USD | CN¥282.98 41.75 USD | CN¥51.53B 7.6B USD | 709.97 | CN¥0.36 0.05 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.93 2.65 USD |
+0.11
|
CN¥51.47B 7.59B USD | CN¥22.11M 3.26M USD | CN¥17.73 2.62 USD | CN¥18.23 2.69 USD | CN¥51.47B 7.59B USD | 41.69 | CN¥0.43 0.06 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥225.00 33.2 USD |
-2.36
|
CN¥51.19B 7.55B USD | CN¥13.80M 2.04M USD | CN¥223.00 32.9 USD | CN¥244.20 36.03 USD | CN¥51.19B 7.55B USD | 60.32 | CN¥3.73 0.55 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥479.00 70.68 USD |
-0.42
|
CN¥49.27B 7.27B USD | CN¥2.73M 402.22K USD | CN¥475.47 70.15 USD | CN¥498.36 73.53 USD | CN¥49.27B 7.27B USD | 9580.00 | CN¥0.05 0.007 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥66.10 9.75 USD |
-7.12
|
CN¥48.95B 7.22B USD | CN¥105.69M 15.59M USD | CN¥65.83 9.71 USD | CN¥77.58 11.45 USD | CN¥48.95B 7.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥156.38 23.07 USD |
+0.75
|
CN¥45.30B 6.68B USD | CN¥3.61M 532.87K USD | CN¥154.08 22.73 USD | CN¥160.28 23.65 USD | CN¥45.30B 6.68B USD | 38.61 | CN¥4.05 0.6 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.07 7.83 USD |
-0.45
|
CN¥43.71B 6.45B USD | CN¥15.83M 2.34M USD | CN¥52.80 7.79 USD | CN¥55.27 8.15 USD | CN¥43.71B 6.45B USD | 189.53 | CN¥0.28 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥331.88 48.97 USD |
-2.06
|
CN¥43.19B 6.37B USD | CN¥16.73M 2.47M USD | CN¥328.00 48.4 USD | CN¥372.60 54.98 USD | CN¥43.19B 6.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥309.36 45.65 USD |
+9.42
|
CN¥42.72B 6.3B USD | CN¥9.86M 1.45M USD | CN¥293.00 43.23 USD | CN¥322.98 47.65 USD | CN¥42.72B 6.3B USD | 158.64 | CN¥1.95 0.29 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.71 3.2 USD |
+3.28
|
CN¥41.11B 6.07B USD | CN¥32.35M 4.77M USD | CN¥21.11 3.11 USD | CN¥22.06 3.25 USD | CN¥41.11B 6.07B USD | 31.01 | CN¥0.70 0.1 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥152.15 22.45 USD |
+9.22
|
CN¥39.91B 5.89B USD | CN¥33.47M 4.94M USD | CN¥141.00 20.8 USD | CN¥153.23 22.61 USD | CN¥39.91B 5.89B USD | 75.32 | CN¥2.02 0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.82 2.19 USD |
-2.69
|
CN¥38.66B 5.7B USD | CN¥44.92M 6.63M USD | CN¥14.71 2.17 USD | CN¥15.77 2.33 USD | CN¥38.66B 5.7B USD | 57.00 | CN¥0.26 0.04 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥52.71 7.78 USD |
-1.01
|
CN¥37.98B 5.6B USD | CN¥24.71M 3.65M USD | CN¥52.38 7.73 USD | CN¥55.30 8.16 USD | CN¥37.98B 5.6B USD | 70.28 | CN¥0.75 0.11 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥182.53 26.93 USD |
-2.74
|
CN¥37.24B 5.49B USD | CN¥4.92M 725.75K USD | CN¥177.53 26.19 USD | CN¥191.18 28.21 USD | CN¥37.24B 5.49B USD | 285.20 | CN¥0.64 0.09 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥87.62 12.93 USD |
-2.3
|
CN¥36.90B 5.44B USD | CN¥15.89M 2.35M USD | CN¥86.60 12.78 USD | CN¥92.69 13.68 USD | CN¥36.90B 5.44B USD | 43.16 | CN¥2.03 0.3 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥45.21 6.67 USD |
+1.87
|
CN¥36.53B 5.39B USD | CN¥15.66M 2.31M USD | CN¥44.44 6.56 USD | CN¥46.11 6.8 USD | CN¥36.53B 5.39B USD | 0 | -CN¥0.17 -0.02 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.73 4.09 USD |
-0.89
|
CN¥36.19B 5.34B USD | CN¥40.22M 5.93M USD | CN¥26.40 3.9 USD | CN¥27.92 4.12 USD | CN¥36.19B 5.34B USD | 14.44 | CN¥1.92 0.28 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥9.86 1.45 USD |
-7.07
|
CN¥35.38B 5.22B USD | CN¥216.50M 31.94M USD | CN¥9.82 1.45 USD | CN¥10.88 1.61 USD | CN¥35.38B 5.22B USD | 493.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥370.56 54.68 USD |
+1.44
|
CN¥35.22B 5.2B USD | CN¥4.03M 595.27K USD | CN¥362.00 53.41 USD | CN¥389.99 57.54 USD | CN¥35.22B 5.2B USD | 103.50 | CN¥3.58 0.53 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥28.25 4.17 USD |
-3.62
|
CN¥34.84B 5.14B USD | CN¥118.90M 17.54M USD | CN¥28.06 4.14 USD | CN¥30.34 4.48 USD | CN¥34.84B 5.14B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.29 1.96 USD |
+0.15
|
CN¥34.56B 5.1B USD | CN¥43.53M 6.42M USD | CN¥13.08 1.93 USD | CN¥13.93 2.06 USD | CN¥34.56B 5.1B USD | 332.25 | CN¥0.04 0.005 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥189.94 28.03 USD |
-0.71
|
CN¥34.40B 5.08B USD | CN¥10.15M 1.5M USD | CN¥188.83 27.86 USD | CN¥201.66 29.75 USD | CN¥34.40B 5.08B USD | 474.85 | CN¥0.40 0.06 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥16.42 2.42 USD |
-6.23
|
CN¥34.34B 5.07B USD | CN¥417.54M 61.61M USD | CN¥16.40 2.42 USD | CN¥18.86 2.78 USD | CN¥34.34B 5.07B USD | 78.19 | CN¥0.21 0.03 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.65 2.16 USD |
+2.59
|
CN¥34.32B 5.06B USD | CN¥76.08M 11.23M USD | CN¥14.21 2.1 USD | CN¥15.15 2.24 USD | CN¥34.32B 5.06B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥10.00 1.48 USD |
+1.01
|
CN¥34.17B 5.04B USD | CN¥41.64M 6.14M USD | CN¥9.86 1.45 USD | CN¥10.21 1.51 USD | CN¥34.17B 5.04B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥143.00 21.1 USD |
-3.35
|
CN¥32.17B 4.75B USD | CN¥11.29M 1.67M USD | CN¥141.50 20.88 USD | CN¥153.20 22.6 USD | CN¥32.17B 4.75B USD | 26.87 | CN¥5.32 0.78 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥79.24 11.69 USD |
-0.96
|
CN¥32.16B 4.75B USD | CN¥9.58M 1.41M USD | CN¥78.80 11.63 USD | CN¥83.05 12.25 USD | CN¥32.16B 4.75B USD | 67.72 | CN¥1.17 0.17 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.30 0.34 USD |
+2.22
|
CN¥31.76B 4.69B USD | CN¥100.95M 14.89M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥31.76B 4.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥129.80 19.15 USD |
-6.93
|
CN¥29.17B 4.3B USD | CN¥54.61M 8.06M USD | CN¥125.51 18.52 USD | CN¥149.87 22.11 USD | CN¥29.17B 4.3B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥32.99 4.87 USD |
-3.65
|
CN¥27.93B 4.12B USD | CN¥176.00M 25.97M USD | CN¥32.45 4.79 USD | CN¥36.07 5.32 USD | CN¥27.93B 4.12B USD | 97.02 | CN¥0.34 0.05 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.82 4.4 USD |
-9.99
|
CN¥27.85B 4.11B USD | CN¥37.84M 5.58M USD | CN¥29.82 4.4 USD | CN¥33.85 4.99 USD | CN¥27.85B 4.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥58.74 8.67 USD |
-2.1
|
CN¥27.70B 4.09B USD | CN¥8.63M 1.27M USD | CN¥58.30 8.6 USD | CN¥63.00 9.3 USD | CN¥27.70B 4.09B USD | 225.92 | CN¥0.26 0.04 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥58.15 8.58 USD |
-6.07
|
CN¥27.65B 4.08B USD | CN¥55.11M 8.13M USD | CN¥57.00 8.41 USD | CN¥63.70 9.4 USD | CN¥27.65B 4.08B USD | 109.71 | CN¥0.53 0.08 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.48 4.2 USD |
-1.49
|
CN¥26.97B 3.98B USD | CN¥81.43M 12.01M USD | CN¥28.27 4.17 USD | CN¥29.90 4.41 USD | CN¥26.97B 3.98B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.70 1.87 USD |
+1.28
|
CN¥26.89B 3.97B USD | CN¥76.18M 11.24M USD | CN¥12.31 1.82 USD | CN¥13.27 1.96 USD | CN¥26.89B 3.97B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥110.46 16.3 USD |
-2.65
|
CN¥26.85B 3.96B USD | CN¥8.02M 1.18M USD | CN¥110.46 16.3 USD | CN¥116.80 17.23 USD | CN¥26.85B 3.96B USD | 101.33 | CN¥1.09 0.16 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥41.02 6.05 USD |
-7.01
|
CN¥26.75B 3.95B USD | CN¥87.30M 12.88M USD | CN¥40.94 6.04 USD | CN¥45.80 6.76 USD | CN¥26.75B 3.95B USD | 71.96 | CN¥0.57 0.08 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.54 3.18 USD |
+2.57
|
CN¥26.75B 3.95B USD | CN¥15.22M 2.25M USD | CN¥21.15 3.12 USD | CN¥22.44 3.31 USD | CN¥26.75B 3.95B USD | 42.23 | CN¥0.51 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥170.30 25.13 USD |
-0.05
|
CN¥26.70B 3.94B USD | CN¥21.21M 3.13M USD | CN¥170.05 25.09 USD | CN¥187.42 27.65 USD | CN¥26.70B 3.94B USD | 86.01 | CN¥1.98 0.29 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥112.00 16.53 USD |
-0.39
|
CN¥26.25B 3.87B USD | CN¥7.72M 1.14M USD | CN¥110.89 16.36 USD | CN¥116.48 17.19 USD | CN¥26.25B 3.87B USD | 47.05 | CN¥2.38 0.35 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥109.00 16.08 USD |
-2.2
|
CN¥26.10B 3.85B USD | CN¥7.16M 1.06M USD | CN¥108.70 16.04 USD | CN¥115.33 17.02 USD | CN¥26.10B 3.85B USD | 79.56 | CN¥1.37 0.2 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥55.99 8.26 USD |
-1.96
|
CN¥26.09B 3.85B USD | CN¥8.83M 1.3M USD | CN¥55.59 8.2 USD | CN¥58.77 8.67 USD | CN¥26.09B 3.85B USD | 34.14 | CN¥1.64 0.24 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥71.38 10.53 USD |
+10.84
|
CN¥25.59B 3.78B USD | CN¥12.05M 1.78M USD | CN¥64.58 9.53 USD | CN¥72.86 10.75 USD | CN¥25.59B 3.78B USD | 84.97 | CN¥0.84 0.12 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.82 1.6 USD |
-0.28
|
CN¥25.11B 3.7B USD | CN¥22.86M 3.37M USD | CN¥10.77 1.59 USD | CN¥11.05 1.63 USD | CN¥25.11B 3.7B USD | 24.59 | CN¥0.44 0.06 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥59.57 8.79 USD |
+2.02
|
CN¥24.74B 3.65B USD | CN¥29.90M 4.41M USD | CN¥58.71 8.66 USD | CN¥62.44 9.21 USD | CN¥24.74B 3.65B USD | 64.75 | CN¥0.92 0.14 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥146.50 21.62 USD |
+0.94
|
CN¥24.71B 3.65B USD | CN¥3.73M 550.63K USD | CN¥143.92 21.23 USD | CN¥151.80 22.4 USD | CN¥24.71B 3.65B USD | 50.17 | CN¥2.92 0.43 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.11 1.05 USD |
+3.04
|
CN¥23.82B 3.51B USD | CN¥64.84M 9.57M USD | CN¥6.97 1.03 USD | CN¥7.12 1.05 USD | CN¥23.82B 3.51B USD | 64.63 | CN¥0.11 0.02 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.10 2.52 USD |
+2.58
|
CN¥23.39B 3.45B USD | CN¥27.06M 3.99M USD | CN¥16.62 2.45 USD | CN¥17.46 2.58 USD | CN¥23.39B 3.45B USD | 122.14 | CN¥0.14 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.70 0.84 USD |
-0.7
|
CN¥22.95B 3.39B USD | CN¥130.24M 19.22M USD | CN¥5.53 0.82 USD | CN¥5.87 0.87 USD | CN¥22.95B 3.39B USD | 285.00 | CN¥0.02 0.002 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥111.27 16.42 USD |
-2.35
|
CN¥22.62B 3.34B USD | CN¥8.33M 1.23M USD | CN¥110.58 16.32 USD | CN¥119.45 17.62 USD | CN¥22.62B 3.34B USD | 76.21 | CN¥1.46 0.22 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥55.50 8.19 USD |
-1.16
|
CN¥22.36B 3.3B USD | CN¥10.26M 1.51M USD | CN¥55.05 8.12 USD | CN¥56.74 8.37 USD | CN¥22.36B 3.3B USD | 26.94 | CN¥2.06 0.3 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥30.85 4.55 USD |
-1.09
|
CN¥22.16B 3.27B USD | CN¥28.59M 4.22M USD | CN¥30.70 4.53 USD | CN¥31.75 4.68 USD | CN¥22.16B 3.27B USD | 162.36 | CN¥0.19 0.03 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.36 2.56 USD |
-3.23
|
CN¥21.61B 3.19B USD | CN¥53.57M 7.9M USD | CN¥17.17 2.53 USD | CN¥18.49 2.73 USD | CN¥21.61B 3.19B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥51.74 7.63 USD |
+9.99
|
CN¥19.97B 2.95B USD | CN¥17.34M 2.56M USD | CN¥49.04 7.24 USD | CN¥51.74 7.63 USD | CN¥19.97B 2.95B USD | 287.44 | CN¥0.18 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥128.80 19 USD |
-3.3
|
CN¥19.56B 2.89B USD | CN¥9.27M 1.37M USD | CN¥127.71 18.84 USD | CN¥142.30 21 USD | CN¥19.56B 2.89B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥121.51 17.93 USD |
+0.42
|
CN¥19.31B 2.85B USD | CN¥10.93M 1.61M USD | CN¥120.79 17.82 USD | CN¥130.50 19.25 USD | CN¥19.31B 2.85B USD | 66.03 | CN¥1.84 0.27 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥17.45 2.57 USD |
+1.28
|
CN¥19.13B 2.82B USD | CN¥64.92M 9.58M USD | CN¥17.36 2.56 USD | CN¥17.77 2.62 USD | CN¥19.13B 2.82B USD | 0 | -CN¥0.19 -0.02 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.10 2.23 USD |
-1.63
|
CN¥18.97B 2.8B USD | CN¥33.94M 5.01M USD | CN¥14.97 2.21 USD | CN¥15.93 2.35 USD | CN¥18.97B 2.8B USD | 41.94 | CN¥0.36 0.05 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥57.47 8.48 USD |
+0.81
|
CN¥18.94B 2.79B USD | CN¥29.58M 4.36M USD | CN¥56.97 8.41 USD | CN¥62.50 9.22 USD | CN¥18.94B 2.79B USD | 76.62 | CN¥0.75 0.11 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥122.55 18.08 USD |
+1.95
|
CN¥18.71B 2.76B USD | CN¥5.79M 853.78K USD | CN¥120.03 17.71 USD | CN¥125.50 18.52 USD | CN¥18.71B 2.76B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.32 3.88 USD |
+0.34
|
CN¥18.66B 2.75B USD | CN¥13.67M 2.02M USD | CN¥26.22 3.87 USD | CN¥26.97 3.98 USD | CN¥18.66B 2.75B USD | 84.90 | CN¥0.31 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}