$3.7T
Toplam piyasa değeri
$199.12B
Toplam hacim
BTC 62.48%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinhua Chunguang Technology Co.,Ltd  603657.SS $32.33 4.5 USD
-0.52
$4.37B 607.72M USD $222.5K 30.94K USD $32.1 4.46 USD $32.6 4.53 USD $4.37B 607.72M USD 215.53 $0.15 0.02 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.44 4.09 USD
-0.88
$4.36B 606.89M USD $48.3K 6.72K USD $29.44 4.09 USD $29.71 4.13 USD $4.36B 606.89M USD 62.63 $0.47 0.07 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.42 1.45 USD
-0.86
$4.34B 603.54M USD $335.72K 46.68K USD $10.42 1.45 USD $10.56 1.47 USD $4.34B 603.54M USD 0 -$0.08 -0.01 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.2 1.84 USD
+0.3
$4.31B 598.92M USD $1.03M 142.58K USD $13.17 1.83 USD $13.35 1.86 USD $4.31B 598.92M USD 0 -$0.38 -0.05 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $30.26 4.21 USD
-3.2
$4.3B 597.51M USD $1.71M 237.57K USD $30.13 4.19 USD $30.98 4.31 USD $4.3B 597.51M USD 0 -$0.56 -0.07 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.56 3.69 USD
-0.34
$4.26B 592.51M USD $93.3K 12.97K USD $26.49 3.68 USD $26.79 3.72 USD $4.26B 592.51M USD 21.59 $1.23 0.17 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.46 1.18 USD
-0.59
$4.25B 590.94M USD $709.7K 98.68K USD $8.42 1.17 USD $8.53 1.19 USD $4.25B 590.94M USD 21.69 $0.39 0.05 USD
Koal Software Co., Ltd.  603232.SS $17.69 2.46 USD
+8.19
$4.18B 580.61M USD $16.14M 2.24M USD $17.5 2.43 USD $17.99 2.5 USD $4.18B 580.61M USD 110.56 $0.16 0.02 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.47 4.24 USD
+0.56
$4.1B 569.75M USD $72.53K 10.09K USD $30.13 4.19 USD $30.47 4.24 USD $4.1B 569.75M USD 49.95 $0.61 0.08 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.98 1.39 USD
0
$4.06B 564.41M USD $203.11K 28.24K USD $9.93 1.38 USD $10.03 1.39 USD $4.06B 564.41M USD 0 -$0.24 -0.03 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.69 3.99 USD
-0.03
$3.95B 548.85M USD $66.87K 9.3K USD $28.54 3.97 USD $28.77 4 USD $3.95B 548.85M USD 0 -$1.9 -0.2 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.87 2.9 USD
-0.19
$3.94B 547.52M USD $47.43K 6.59K USD $20.81 2.89 USD $21.01 2.92 USD $3.94B 547.52M USD 45.36 $0.46 0.06 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.41 1.73 USD
+1.31
$3.94B 547.26M USD $1.44M 200.35K USD $12.28 1.71 USD $12.5 1.74 USD $3.94B 547.26M USD 0 -$0.05 -0.006 USD
GUANGDONG MINGZHU  600382.SS $5.56 0.77 USD
-0.18
$3.88B 539.69M USD $625.6K 86.99K USD $5.54 0.77 USD $5.59 0.78 USD $3.88B 539.69M USD 139.00 $0.04 0.005 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.1 0.99 USD
-0.7
$3.83B 532.84M USD $900.8K 125.25K USD $7.07 0.98 USD $7.18 1 USD $3.83B 532.84M USD 0 -$0.23 -0.03 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.54 1.33 USD
+0.63
$3.83B 532.28M USD $36K 5.01K USD $9.42 1.31 USD $9.61 1.34 USD $3.83B 532.28M USD 0 -$0.7 -0.09 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.52 1.05 USD
-0.79
$3.81B 529.72M USD $745.75K 103.69K USD $7.51 1.04 USD $7.6 1.06 USD $3.81B 529.72M USD 31.33 $0.24 0.03 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.77 1.22 USD
-0.9
$3.74B 520.46M USD $704.4K 97.94K USD $8.75 1.22 USD $8.87 1.23 USD $3.74B 520.46M USD 58.46 $0.15 0.02 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.52 2.44 USD
-0.62
$3.73B 518.59M USD $191.6K 26.64K USD $17.5 2.43 USD $17.76 2.47 USD $3.73B 518.59M USD 0 -$0.05 -0.006 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $66.48 9.24 USD
-0.91
$3.72B 517.76M USD $44.37K 6.17K USD $66.28 9.22 USD $67.09 9.33 USD $3.72B 517.76M USD 0 -$0.32 -0.04 USD
HCR Co., Ltd  688500.SS $49 6.81 USD
+1.91
$3.64B 506.04M USD $324.32K 45.09K USD $47.6 6.62 USD $49 6.81 USD $3.64B 506.04M USD 0 -$0.71 -0.09 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $41.33 5.75 USD
-0.34
$3.61B 502.42M USD $22.25K 3.09K USD $41.28 5.74 USD $41.68 5.8 USD $3.61B 502.42M USD 28.11 $1.47 0.2 USD
Clenergy Technology Co., Ltd.  603628.SS $12.97 1.8 USD
+0.08
$3.58B 498.38M USD $860.8K 119.69K USD $12.93 1.8 USD $13.12 1.82 USD $3.58B 498.38M USD 31.63 $0.41 0.06 USD
Bingo Software Co., Ltd.  688227.SS $31.68 4.4 USD
-1.34
$3.58B 498M USD $70.69K 9.83K USD $31.68 4.4 USD $32.33 4.5 USD $3.58B 498M USD 0 -$0.53 -0.07 USD
VEKEN TECH  600152.SS $6.74 0.94 USD
-1.32
$3.57B 495.83M USD $2.43M 337.21K USD $6.73 0.94 USD $6.84 0.95 USD $3.57B 495.83M USD 0 -$0.09 -0.01 USD
ENC Digital Technology Co., Ltd  603869.SS $6.99 0.97 USD
-0.14
$3.53B 490.33M USD $133.33K 18.54K USD $6.97 0.97 USD $7.03 0.98 USD $3.53B 490.33M USD 174.75 $0.04 0.005 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $31.82 4.42 USD
-0.66
$3.5B 486.97M USD $32.43K 4.51K USD $31.76 4.42 USD $32.1 4.46 USD $3.5B 486.97M USD 0 -$0.24 -0.03 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.14 1.13 USD
-0.73
$3.46B 480.89M USD $2.84M 394.2K USD $8.08 1.12 USD $8.2 1.14 USD $3.46B 480.89M USD 0 -$0.38 -0.05 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $46.31 6.44 USD
-0.02
$3.42B 475.54M USD $53.46K 7.43K USD $46.08 6.41 USD $46.43 6.46 USD $3.42B 475.54M USD 25.16 $1.84 0.26 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.97 0.55 USD
-0.75
$3.39B 471.23M USD $1.39M 193.74K USD $3.97 0.55 USD $4.02 0.56 USD $3.39B 471.23M USD 56.71 $0.07 0.009 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $16.12 2.24 USD
-1.1
$3.35B 465.19M USD $223K 31.01K USD $16.12 2.24 USD $16.32 2.27 USD $3.35B 465.19M USD 107.46 $0.15 0.02 USD
Keystone Technology Co.,Ltd.  605588.SS $45.33 6.3 USD
-0.81
$3.33B 463.15M USD $63.6K 8.84K USD $45.26 6.29 USD $45.9 6.38 USD $3.33B 463.15M USD 0 -$0.48 -0.06 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $37.7 5.24 USD
-1.59
$3.33B 462.55M USD $66.55K 9.25K USD $37.6 5.23 USD $38.29 5.32 USD $3.33B 462.55M USD 75.40 $0.5 0.07 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.43 1.73 USD
-0.16
$3.33B 462.53M USD $100.6K 13.99K USD $12.42 1.73 USD $12.49 1.74 USD $3.33B 462.53M USD 20.37 $0.61 0.08 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.51 3.27 USD
+1.42
$3.17B 440.35M USD $103.95K 14.45K USD $23.03 3.2 USD $23.62 3.28 USD $3.17B 440.35M USD 73.46 $0.32 0.04 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $38.43 5.34 USD
-2.21
$3.11B 431.92M USD $271.54K 37.76K USD $38.32 5.33 USD $39.48 5.49 USD $3.11B 431.92M USD 0 -$0.94 -0.1 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.02 2.64 USD
+0.48
$3.06B 425.97M USD $1.11M 154.44K USD $18.95 2.63 USD $19.28 2.68 USD $3.06B 425.97M USD 172.90 $0.11 0.02 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.08 2.93 USD
-0.57
$3.06B 425.96M USD $142.07K 19.75K USD $21.06 2.93 USD $21.3 2.96 USD $3.06B 425.96M USD 41.33 $0.51 0.07 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.48 4.1 USD
-0.24
$3B 417.44M USD $85.52K 11.89K USD $29.3 4.07 USD $29.7 4.13 USD $3B 417.44M USD 173.41 $0.17 0.02 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.16 3.22 USD
-0.94
$2.99B 415.1M USD $41.38K 5.75K USD $23.03 3.2 USD $23.5 3.27 USD $2.99B 415.1M USD 48.25 $0.48 0.07 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $61.04 8.49 USD
-1.23
$2.92B 405.69M USD $103.42K 14.38K USD $61.01 8.48 USD $62 8.62 USD $2.92B 405.69M USD 0 -$2.32 -0.3 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.82 2.2 USD
-0.25
$2.85B 396.45M USD $91.12K 12.67K USD $15.81 2.2 USD $16 2.22 USD $2.85B 396.45M USD 0 -$0.76 -0.1 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $27.66 3.85 USD
+0.91
$2.79B 388.61M USD $161.35K 22.43K USD $27.33 3.8 USD $27.88 3.88 USD $2.79B 388.61M USD 92.20 $0.3 0.04 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $24.25 3.37 USD
-1.38
$2.79B 388.49M USD $170.05K 23.64K USD $24.25 3.37 USD $24.67 3.43 USD $2.79B 388.49M USD 0 -$2.36 -0.3 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.25 2.82 USD
-0.78
$2.7B 375.58M USD $202.85K 28.2K USD $19.91 2.77 USD $20.47 2.85 USD $2.7B 375.58M USD 0 -$0.04 -0.005 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.51 2.02 USD
-1.02
$2.61B 363.15M USD $53.38K 7.42K USD $14.51 2.02 USD $14.68 2.04 USD $2.61B 363.15M USD 0 -$0.33 -0.04 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $15.93 2.21 USD
-1.36
$2.56B 355.7M USD $796K 110.68K USD $15.91 2.21 USD $16.11 2.24 USD $2.56B 355.7M USD 265.50 $0.06 0.008 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.7 4.13 USD
-0.93
$2.5B 347.18M USD $74.43K 10.35K USD $29.7 4.13 USD $30.06 4.18 USD $2.5B 347.18M USD 48.68 $0.61 0.08 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $24.88 3.46 USD
-1.11
$2.49B 345.94M USD $122.24K 17K USD $24.8 3.45 USD $25.08 3.49 USD $2.49B 345.94M USD 0 -$0.75 -0.1 USD
BIRD  600130.SS $3.31 0.46 USD
-0.3
$2.48B 345.18M USD $386.2K 53.7K USD $3.31 0.46 USD $3.33 0.46 USD $2.48B 345.18M USD 331.00 $0.01 0.001 USD
Pinming Technology Co., Ltd.  688109.SS $30.54 4.25 USD
-0.84
$2.41B 334.79M USD $35.28K 4.91K USD $30.51 4.24 USD $30.98 4.31 USD $2.41B 334.79M USD 57.62 $0.53 0.07 USD
Bonree Data Technology Co., Ltd  688229.SS $53.99 7.51 USD
+7.61
$2.4B 333.31M USD $928.92K 129.16K USD $51.5 7.16 USD $55.87 7.77 USD $2.4B 333.31M USD 0 -$2.55 -0.3 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.34 3.11 USD
-0.58
$2.39B 332.7M USD $85.73K 11.92K USD $22.27 3.1 USD $22.59 3.14 USD $2.39B 332.7M USD 0 -$1.06 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $19.47 2.71 USD
-0.76
$2.34B 324.86M USD $101.88K 14.17K USD $19.42 2.7 USD $19.68 2.74 USD $2.34B 324.86M USD 0 -$1.21 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.5 1.74 USD
-0.16
$2.32B 322.3M USD $75.61K 10.51K USD $12.42 1.73 USD $12.58 1.75 USD $2.32B 322.3M USD 0 -$1.1 -0.1 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.38 4.64 USD
+0.54
$2.25B 313.07M USD $44.25K 6.15K USD $33.07 4.6 USD $33.38 4.64 USD $2.25B 313.07M USD 54.72 $0.61 0.08 USD
Beijing Baolande Software Corporation  688058.SS $27.56 3.83 USD
-0.93
$2.14B 297.87M USD $67.44K 9.38K USD $27.56 3.83 USD $27.95 3.89 USD $2.14B 297.87M USD 0 -$1.12 -0.1 USD
LANGFANG DEV  600149.SS $5.44 0.76 USD
-0.55
$2.07B 287.55M USD $758.3K 105.44K USD $5.41 0.75 USD $5.49 0.76 USD $2.07B 287.55M USD 23.65 $0.23 0.03 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $11.66 1.62 USD
-7.69
$1.96B 272.37M USD $2.5M 347.48K USD $11.56 1.61 USD $12.5 1.74 USD $1.96B 272.37M USD 0 -$0.56 -0.07 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.7 2.6 USD
-0.05
$1.93B 267.92M USD $90.81K 12.63K USD $18.51 2.57 USD $18.79 2.61 USD $1.93B 267.92M USD 0 -$0.86 -0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $24.31 3.38 USD
-0.69
$1.85B 256.89M USD $71.17K 9.9K USD $24.28 3.38 USD $24.58 3.42 USD $1.85B 256.89M USD 0 -$0.09 -0.01 USD
BUT'ONE  600455.SS $27.8 3.87 USD
+0.11
$1.74B 241.43M USD $37.9K 5.27K USD $27.7 3.85 USD $28 3.89 USD $1.74B 241.43M USD 51.48 $0.54 0.08 USD
ROUTON ELECTRONIC  600355.SS $2.88 0.4 USD
-0.35
$1.42B 197.05M USD $352.6K 49.03K USD $2.87 0.4 USD $2.9 0.4 USD $1.42B 197.05M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4.01 0.56 USD
-0.25
$1.32B 183.82M USD $128K 17.8K USD $3.93 0.55 USD $4.02 0.56 USD $1.32B 183.82M USD 0 -$0.02 -0.002 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin