Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (457)
- {{country.name}}
- Tüm ülkeler
- Türkiye (457)
Istanbul (457)
- {{item.name}}
- Tüm borsalar
- Istanbul (457)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (16)
- Kimyasallar (3)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Çelik (14)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (12)
- Tekstil Üretimi (23)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (4)
- Özel Perakende (2)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (27)
- Bankalar-Bölgesel (14)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (4)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (4)
- REIT-Perakende (4)
- REIT-Özel (1)
- REIT-Çeşitli (21)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (22)
- İndirim Mağazaları (1)
- Yemek Dağıtım (1)
- Marketler (3)
- Biyoteknoloji (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (2)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (14)
- Mühendislik ve İnşaat (11)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $117.5 3.69 USD |
+0.69
|
$535.8B 16.83B USD | $11.88M 373.02K USD | $117.1 3.68 USD | $119.3 3.75 USD | $535.8B 16.83B USD | 35.07 | $3.35 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $109.6 3.44 USD |
-0.18
|
$460.32B 14.46B USD | $7.89M 247.87K USD | $109.1 3.43 USD | $111.9 3.51 USD | $460.32B 14.46B USD | 5.04 | $21.73 0.68 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $310 9.74 USD |
0
|
$426.3B 13.39B USD | $11.35M 356.59K USD | $309.25 9.71 USD | $314.75 9.88 USD | $426.3B 13.39B USD | 3.77 | $82.15 2.58 USD | |
| Koç Holding A.S. KCHOL.IS | $158.9 4.99 USD |
+0.32
|
$402.81B 12.65B USD | $7.15M 224.39K USD | $158.5 4.98 USD | $161.4 5.07 USD | $402.81B 12.65B USD | 305.57 | $0.52 0.02 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,042 32.72 USD |
+0.58
|
$365.65B 11.48B USD | $315.31K 9.9K USD | $1,026 32.22 USD | $1,050 32.97 USD | $365.65B 11.48B USD | 9.40 | $110.75 3.48 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $59.5 1.87 USD |
-0.83
|
$348.83B 10.95B USD | $5.77M 181.3K USD | $59.5 1.87 USD | $61.3 1.93 USD | $348.83B 10.95B USD | 14.13 | $4.21 0.13 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12 0.38 USD |
+0.08
|
$315.24B 9.9B USD | $104.64M 3.29M USD | $11.96 0.38 USD | $12.26 0.39 USD | $315.24B 9.9B USD | 6.59 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $458 14.38 USD |
+1.22
|
$272.51B 8.56B USD | $1.87M 58.8K USD | $455.5 14.3 USD | $461.75 14.5 USD | $272.51B 8.56B USD | 14.71 | $31.13 0.98 USD | |
| Akbank T.A.S. AKBNK.IS | $52 1.63 USD |
-0.19
|
$270.4B 8.49B USD | $33.83M 1.06M USD | $51.8 1.63 USD | $53.2 1.67 USD | $270.4B 8.49B USD | 6.38 | $8.15 0.26 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $29.18 0.92 USD |
+1.32
|
$256.05B 8.04B USD | $7.04M 221.12K USD | $28.7 0.9 USD | $29.32 0.92 USD | $256.05B 8.04B USD | 67.86 | $0.43 0.01 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $132.2 4.15 USD |
-0.75
|
$254.72B 8B USD | $4.91M 154.13K USD | $132.1 4.15 USD | $135 4.24 USD | $254.72B 8B USD | 13.90 | $9.51 0.3 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.62 0.71 USD |
+0.53
|
$224.3B 7.04B USD | $13.42M 421.55K USD | $22.46 0.71 USD | $23.2 0.73 USD | $224.3B 7.04B USD | 4.20 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $24.64 0.77 USD |
+0.57
|
$208.14B 6.54B USD | $67.33M 2.11M USD | $24.52 0.77 USD | $25.04 0.79 USD | $208.14B 6.54B USD | 7.18 | $3.43 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $88.95 2.79 USD |
+0.57
|
$193.78B 6.09B USD | $6.35M 199.27K USD | $88.75 2.79 USD | $90.35 2.84 USD | $193.78B 6.09B USD | 17.47 | $5.09 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $50.2 1.58 USD |
+2.03
|
$175.7B 5.52B USD | $9.21M 289.2K USD | $49.52 1.56 USD | $50.75 1.59 USD | $175.7B 5.52B USD | 20.74 | $2.42 0.08 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $80.65 2.53 USD |
+0.69
|
$166.77B 5.24B USD | $7.88M 247.5K USD | $80.4 2.52 USD | $81.5 2.56 USD | $166.77B 5.24B USD | 0 | -$7.47 -0.2 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.65 0.11 USD |
+1.11
|
$159.93B 5.02B USD | $81.92M 2.57M USD | $3.63 0.11 USD | $3.67 0.12 USD | $159.93B 5.02B USD | 3.80 | $0.96 0.03 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.55 1.65 USD |
+0.29
|
$147.04B 4.62B USD | $1.38M 43.46K USD | $52.35 1.64 USD | $53.3 1.67 USD | $147.04B 4.62B USD | 9.93 | $5.29 0.17 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.58 0.68 USD |
+1.31
|
$145.06B 4.56B USD | $42.92M 1.35M USD | $21.52 0.68 USD | $21.76 0.68 USD | $145.06B 4.56B USD | 10.78 | $2 0.06 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.12 0.63 USD |
+3.44
|
$144.56B 4.54B USD | $28.65M 899.8K USD | $19.74 0.62 USD | $20.38 0.64 USD | $144.56B 4.54B USD | 6.55 | $3.07 0.1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.9 0.88 USD |
+0.29
|
$135.64B 4.26B USD | $7.67M 240.98K USD | $27.88 0.88 USD | $28.48 0.89 USD | $135.64B 4.26B USD | 18.97 | $1.47 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $262.5 8.24 USD |
+0.96
|
$131.25B 4.12B USD | $2.63M 82.54K USD | $259.75 8.16 USD | $264.75 8.31 USD | $131.25B 4.12B USD | 6.63 | $39.55 1.24 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.24 1.14 USD |
+0.89
|
$111.01B 3.49B USD | $11.1M 348.73K USD | $36.12 1.13 USD | $36.52 1.15 USD | $111.01B 3.49B USD | 20.70 | $1.75 0.05 USD | |
| Astor Enerji A.S. ASTOR.IS | $106.8 3.35 USD |
+0.19
|
$106.59B 3.35B USD | $3.31M 103.96K USD | $106 3.33 USD | $108.8 3.42 USD | $106.59B 3.35B USD | 21.23 | $5.03 0.16 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.18 1.1 USD |
+0.8
|
$102.02B 3.2B USD | $708.04K 22.24K USD | $35.12 1.1 USD | $35.78 1.12 USD | $102.02B 3.2B USD | 7.16 | $4.91 0.15 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $164.9 5.18 USD |
+1.6
|
$97.64B 3.07B USD | $2.49M 78.06K USD | $163.9 5.15 USD | $166.4 5.23 USD | $97.64B 3.07B USD | 7.44 | $22.15 0.7 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $20.7 0.65 USD |
-0.19
|
$97.16B 3.05B USD | $1.49M 46.87K USD | $20.6 0.65 USD | $21.26 0.67 USD | $97.16B 3.05B USD | 31.84 | $0.65 0.02 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.3 0.89 USD |
-1.46
|
$90.63B 2.85B USD | $31.58M 991.81K USD | $28.1 0.88 USD | $29.24 0.92 USD | $90.63B 2.85B USD | 148.94 | $0.19 0.005 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $241.5 7.58 USD |
-0.04
|
$87.73B 2.76B USD | $932.57K 29.29K USD | $239.8 7.53 USD | $245.7 7.72 USD | $87.73B 2.76B USD | 11.61 | $20.8 0.65 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.46 0.55 USD |
-0.46
|
$87.3B 2.74B USD | $3.22M 101.21K USD | $17.37 0.55 USD | $17.8 0.56 USD | $87.3B 2.74B USD | 51.35 | $0.34 0.01 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $259.5 8.15 USD |
+0.58
|
$86.67B 2.72B USD | $1.27M 39.98K USD | $258 8.1 USD | $262 8.23 USD | $86.67B 2.72B USD | 138.03 | $1.88 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $481.25 15.11 USD |
+0.05
|
$85.71B 2.69B USD | $594.91K 18.68K USD | $479.25 15.05 USD | $490.75 15.41 USD | $85.71B 2.69B USD | 13.32 | $36.12 1.13 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $136.4 4.28 USD |
+3.26
|
$82.77B 2.6B USD | $1.86M 58.38K USD | $132.8 4.17 USD | $137.1 4.31 USD | $82.77B 2.6B USD | 48.88 | $2.79 0.09 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $163.1 5.12 USD |
+0.68
|
$81.55B 2.56B USD | $1.44M 45.34K USD | $163 5.12 USD | $165 5.18 USD | $81.55B 2.56B USD | 15.63 | $10.43 0.33 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $740 23.24 USD |
-2.05
|
$74.05B 2.33B USD | $208.93K 6.56K USD | $738.5 23.19 USD | $767 24.09 USD | $74.05B 2.33B USD | 6.87 | $107.58 3.38 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $62.5 1.96 USD |
+2.12
|
$73.82B 2.32B USD | $2.17M 68.11K USD | $61.7 1.94 USD | $62.8 1.97 USD | $73.82B 2.32B USD | 0 | -$4.11 -0.1 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $284.25 8.93 USD |
+0.44
|
$69.22B 2.17B USD | $204.53K 6.42K USD | $283.5 8.9 USD | $290 9.11 USD | $69.22B 2.17B USD | 13.40 | $21.2 0.67 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $318.25 9.99 USD |
+0.08
|
$60.79B 1.91B USD | $65.08K 2.04K USD | $316.25 9.93 USD | $322 10.11 USD | $60.79B 1.91B USD | 12.44 | $25.57 0.8 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $60.05 1.89 USD |
+1.09
|
$60.05B 1.89B USD | $271.84K 8.54K USD | $59.65 1.87 USD | $60.3 1.89 USD | $60.05B 1.89B USD | 6.97 | $8.61 0.27 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.56 1.21 USD |
-0.21
|
$57.84B 1.82B USD | $2.55M 79.97K USD | $38.5 1.21 USD | $39.8 1.25 USD | $57.84B 1.82B USD | 10.50 | $3.67 0.12 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $22.04 0.69 USD |
+5.86
|
$57.3B 1.8B USD | $4.52M 141.88K USD | $20.98 0.66 USD | $22.28 0.7 USD | $57.3B 1.8B USD | 32.41 | $0.68 0.02 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $468.5 14.71 USD |
-0.95
|
$56.22B 1.77B USD | $73.48K 2.31K USD | $467.25 14.67 USD | $479 15.04 USD | $56.22B 1.77B USD | 0 | -$25.87 -0.8 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $390 12.25 USD |
+0.78
|
$55.29B 1.74B USD | $330.28K 10.37K USD | $389.25 12.22 USD | $403 12.66 USD | $55.29B 1.74B USD | 0 | -$1.59 -0.04 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $139.4 4.38 USD |
-2.52
|
$51.43B 1.62B USD | $9.73M 305.71K USD | $139.4 4.38 USD | $151.5 4.76 USD | $51.43B 1.62B USD | 126.72 | $1.1 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $168.1 5.28 USD |
+7.07
|
$50.43B 1.58B USD | $1.91M 60.01K USD | $156.6 4.92 USD | $171.5 5.39 USD | $50.43B 1.58B USD | 67.78 | $2.48 0.08 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.04 0.41 USD |
-0.46
|
$47.74B 1.5B USD | $60.78M 1.91M USD | $13.01 0.41 USD | $13.29 0.42 USD | $47.74B 1.5B USD | 37.25 | $0.35 0.01 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.3 2.9 USD |
-1.02
|
$46.15B 1.45B USD | $929.57K 29.19K USD | $92.25 2.9 USD | $94.05 2.95 USD | $46.15B 1.45B USD | 3.99 | $23.08 0.72 USD | |
| Alarko Holding A.S. ALARK.IS | $104.2 3.27 USD |
+0.29
|
$45.28B 1.42B USD | $4.43M 139.23K USD | $103.8 3.26 USD | $106.3 3.34 USD | $45.28B 1.42B USD | 25.41 | $4.1 0.13 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $226.5 7.11 USD |
-1.13
|
$44.96B 1.41B USD | $1.08M 33.88K USD | $226.3 7.11 USD | $234.1 7.35 USD | $44.96B 1.41B USD | 2.72 | $83 2.61 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.54 1.49 USD |
+2.63
|
$44.95B 1.41B USD | $9.66M 303.48K USD | $46.38 1.46 USD | $48.04 1.51 USD | $44.95B 1.41B USD | 16.73 | $2.84 0.09 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.8 0.53 USD |
+1.63
|
$43.29B 1.36B USD | $12.71M 399.02K USD | $16.65 0.52 USD | $16.9 0.53 USD | $43.29B 1.36B USD | 10.18 | $1.65 0.05 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $263 8.26 USD |
+0.38
|
$42.89B 1.35B USD | $554.22K 17.41K USD | $261.75 8.22 USD | $272.75 8.57 USD | $42.89B 1.35B USD | 18.79 | $13.99 0.44 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.99 0.35 USD |
+1.95
|
$42.7B 1.34B USD | $4.8M 150.76K USD | $10.9 0.34 USD | $11.11 0.35 USD | $42.7B 1.34B USD | 37.89 | $0.29 0.009 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.6 0.52 USD |
+0.97
|
$42.07B 1.32B USD | $11.06M 347.44K USD | $16.54 0.52 USD | $16.7 0.52 USD | $42.07B 1.32B USD | 2.50 | $6.63 0.21 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.92 1.07 USD |
+0.95
|
$41.6B 1.31B USD | $868.67K 27.28K USD | $33.82 1.06 USD | $34.28 1.08 USD | $41.6B 1.31B USD | 20.68 | $1.64 0.05 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.8 3.51 USD |
+0.81
|
$41.29B 1.3B USD | $2.92M 91.58K USD | $111.7 3.51 USD | $113.6 3.57 USD | $41.29B 1.3B USD | 5.57 | $20.04 0.63 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $64.35 2.02 USD |
+1.34
|
$39.96B 1.25B USD | $241.77K 7.59K USD | $63.6 2 USD | $64.5 2.03 USD | $39.96B 1.25B USD | 19.44 | $3.31 0.1 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.23 0.23 USD |
+0.7
|
$39.85B 1.25B USD | $36.98K 1.16K USD | $7.23 0.23 USD | $7.23 0.23 USD | $39.85B 1.25B USD | 8.81 | $0.82 0.03 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $257.25 8.08 USD |
+1.48
|
$38.64B 1.21B USD | $108.04K 3.39K USD | $253.25 7.95 USD | $258 8.1 USD | $38.64B 1.21B USD | 21.05 | $12.22 0.38 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $86.1 2.7 USD |
0
|
$37.02B 1.16B USD | $396.87K 12.46K USD | $86.05 2.7 USD | $87.35 2.74 USD | $37.02B 1.16B USD | 8.60 | $10.01 0.31 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $29.66 0.93 USD |
+0.82
|
$35B 1.1B USD | $1.32M 41.39K USD | $29.56 0.93 USD | $30.18 0.95 USD | $35B 1.1B USD | 0 | -$0.24 -0.007 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.66 0.52 USD |
+0.12
|
$33.32B 1.05B USD | $642.66K 20.18K USD | $16.58 0.52 USD | $16.83 0.53 USD | $33.32B 1.05B USD | 23.80 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $169.8 5.33 USD |
-0.41
|
$32.51B 1.02B USD | $121.01K 3.8K USD | $169.7 5.33 USD | $174 5.46 USD | $32.51B 1.02B USD | 19.45 | $8.73 0.27 USD | |
| Aygaz A.S. AYGAZ.IS | $143.7 4.51 USD |
-0.07
|
$31.59B 991.92M USD | $130.4K 4.1K USD | $143.7 4.51 USD | $146.5 4.6 USD | $31.59B 991.92M USD | 14.87 | $9.66 0.3 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $94.25 2.96 USD |
-1.05
|
$31.39B 985.64M USD | $458.95K 14.41K USD | $93.6 2.94 USD | $95.4 3 USD | $31.39B 985.64M USD | 23.86 | $3.95 0.12 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $80.1 2.52 USD |
+0.38
|
$31.09B 976.21M USD | $1.74M 54.68K USD | $79.45 2.5 USD | $81.1 2.55 USD | $31.09B 976.21M USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $26.1 0.82 USD |
+1.87
|
$30.91B 970.78M USD | $27.99M 878.91K USD | $25.86 0.81 USD | $26.34 0.83 USD | $30.91B 970.78M USD | 0 | $0 0 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.02 1.41 USD |
+0.22
|
$30.85B 968.84M USD | $952.85K 29.92K USD | $44.82 1.41 USD | $45.78 1.44 USD | $30.85B 968.84M USD | 30.21 | $1.49 0.05 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.26 0.7 USD |
+0.72
|
$30.56B 959.82M USD | $246.33K 7.74K USD | $22.22 0.7 USD | $22.54 0.71 USD | $30.56B 959.82M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $32.1 1.01 USD |
0
|
$30.34B 952.92M USD | $1.81M 56.82K USD | $31.96 1 USD | $32.6 1.02 USD | $30.34B 952.92M USD | 0 | $0 0 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.41 0.33 USD |
-0.95
|
$29.15B 915.38M USD | $8.77M 275.34K USD | $10.41 0.33 USD | $10.67 0.34 USD | $29.15B 915.38M USD | 2.85 | $3.65 0.11 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.46 0.45 USD |
-0.07
|
$28.92B 908.22M USD | $2.44M 76.78K USD | $14.34 0.45 USD | $14.8 0.46 USD | $28.92B 908.22M USD | 3.13 | $4.61 0.14 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $274.5 8.62 USD |
-1.52
|
$27.46B 862.26M USD | $258.94K 8.13K USD | $273.75 8.6 USD | $284 8.92 USD | $27.46B 862.26M USD | 7.62 | $35.99 1.13 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $68.25 2.14 USD |
+0.81
|
$27.11B 851.46M USD | $2.77M 87K USD | $67.55 2.12 USD | $69.65 2.19 USD | $27.11B 851.46M USD | 9.94 | $6.86 0.22 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.15 0.1 USD |
+1.29
|
$26.55B 833.93M USD | $37.24M 1.17M USD | $3.13 0.1 USD | $3.19 0.1 USD | $26.55B 833.93M USD | 0 | -$0.79 -0.02 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $86.45 2.71 USD |
+3.47
|
$26.38B 828.37M USD | $177.16K 5.56K USD | $84.1 2.64 USD | $87 2.73 USD | $26.38B 828.37M USD | 18.67 | $4.63 0.15 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $50.6 1.59 USD |
+1.4
|
$25.3B 794.53M USD | $426.46K 13.39K USD | $49.14 1.54 USD | $51.3 1.61 USD | $25.3B 794.53M USD | 22.58 | $2.24 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.43 0.14 USD |
+3.26
|
$24.72B 776.3M USD | $15.82M 496.68K USD | $4.33 0.14 USD | $4.44 0.14 USD | $24.72B 776.3M USD | 8.85 | $0.5 0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $130 4.08 USD |
+0.7
|
$23.4B 734.86M USD | $158.86K 4.99K USD | $129.3 4.06 USD | $131.3 4.12 USD | $23.4B 734.86M USD | 8.15 | $15.94 0.5 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.16 0.38 USD |
+0.66
|
$23.29B 731.3M USD | $3.58M 112.53K USD | $12.13 0.38 USD | $12.35 0.39 USD | $23.29B 731.3M USD | 304.00 | $0.04 0.001 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.49 0.46 USD |
+3.5
|
$23.18B 728.08M USD | $7.98M 250.53K USD | $13.99 0.44 USD | $14.52 0.46 USD | $23.18B 728.08M USD | 15.09 | $0.96 0.03 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.92 1.16 USD |
+3.48
|
$21.9B 687.89M USD | $7.61M 238.88K USD | $36.28 1.14 USD | $37.5 1.18 USD | $21.9B 687.89M USD | 369.19 | $0.1 0.003 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $13.5 0.42 USD |
+7.31
|
$21.6B 678.34M USD | $12.51M 392.75K USD | $12.66 0.4 USD | $13.8 0.43 USD | $21.6B 678.34M USD | 79.41 | $0.17 0.005 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $42.26 1.33 USD |
-1.08
|
$20.88B 655.61M USD | $8.94M 280.86K USD | $41.98 1.32 USD | $43.92 1.38 USD | $20.88B 655.61M USD | 9.14 | $4.62 0.15 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.84 1.38 USD |
+0.92
|
$20.17B 633.32M USD | $1.09M 34.18K USD | $43.74 1.37 USD | $44.36 1.39 USD | $20.17B 633.32M USD | 15.01 | $2.92 0.09 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.86 0.87 USD |
-0.21
|
$19.5B 612.45M USD | $192.85K 6.06K USD | $27.82 0.87 USD | $28.22 0.89 USD | $19.5B 612.45M USD | 15.91 | $1.75 0.05 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $32.12 1.01 USD |
+1.71
|
$19.46B 611.16M USD | $636.53K 19.99K USD | $31.94 1 USD | $32.28 1.01 USD | $19.46B 611.16M USD | 43.99 | $0.73 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $80.6 2.53 USD |
-0.49
|
$18.84B 591.62M USD | $142.86K 4.49K USD | $80.4 2.52 USD | $81 2.54 USD | $18.84B 591.62M USD | 0 | -$2.24 -0.07 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $178.1 5.59 USD |
+1.25
|
$18.7B 587.28M USD | $112.27K 3.53K USD | $176.6 5.55 USD | $179.2 5.63 USD | $18.7B 587.28M USD | 42.20 | $4.22 0.13 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $28.66 0.9 USD |
+1.78
|
$18.63B 585.03M USD | $6.53M 204.96K USD | $28.58 0.9 USD | $29.18 0.92 USD | $18.63B 585.03M USD | 68.23 | $0.42 0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $50.1 1.57 USD |
+0.76
|
$18.44B 579M USD | $707.21K 22.21K USD | $49.9 1.57 USD | $50.7 1.59 USD | $18.44B 579M USD | 92.77 | $0.54 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $38.32 1.2 USD |
+0.84
|
$17.9B 562.2M USD | $700.49K 22K USD | $38.04 1.19 USD | $38.7 1.22 USD | $17.9B 562.2M USD | 8.10 | $4.73 0.15 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $50.35 1.58 USD |
-0.69
|
$17.87B 561.33M USD | $1.86M 58.48K USD | $50.15 1.57 USD | $51.5 1.62 USD | $17.87B 561.33M USD | 22.88 | $2.2 0.07 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.55 0.11 USD |
+1.43
|
$17.75B 557.43M USD | $26.83M 842.49K USD | $3.53 0.11 USD | $3.59 0.11 USD | $17.75B 557.43M USD | 0 | -$0.89 -0.02 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.42 0.36 USD |
+0.71
|
$16.59B 520.97M USD | $1.25M 39.2K USD | $11.38 0.36 USD | $11.66 0.37 USD | $16.59B 520.97M USD | 9.59 | $1.19 0.04 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $23.48 0.74 USD |
-0.68
|
$16.44B 516.16M USD | $2.03M 63.75K USD | $23.4 0.73 USD | $24.36 0.77 USD | $16.44B 516.16M USD | 167.71 | $0.14 0.004 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $48.98 1.54 USD |
+2.43
|
$16.43B 516M USD | $7.89M 247.81K USD | $48.24 1.51 USD | $50.2 1.58 USD | $16.43B 516M USD | 0 | -$32.85 -1.03 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.76 0.21 USD |
-0.15
|
$16.33B 512.69M USD | $467.29K 14.68K USD | $6.75 0.21 USD | $6.88 0.22 USD | $16.33B 512.69M USD | 4.07 | $1.66 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.15 0.51 USD |
+0.75
|
$15.48B 486.26M USD | $2.62M 82.41K USD | $16.14 0.51 USD | $16.39 0.51 USD | $15.48B 486.26M USD | 17.36 | $0.93 0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59 1.85 USD |
0
|
$15.33B 481.35M USD | $1.99M 62.52K USD | $58.7 1.84 USD | $60.05 1.89 USD | $15.33B 481.35M USD | 0 | -$3.84 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||