Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (433)
- {{country.name}}
- Tüm ülkeler
- Türkiye (433)
Istanbul (433)
- {{item.name}}
- Tüm borsalar
- Istanbul (433)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (16)
- Kimyasallar (3)
- Özel Kimyasallar (12)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Çelik (14)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (12)
- Tekstil Üretimi (20)
- Giysi Üretimi (4)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (3)
- Özel Perakende (2)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (26)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Kredi Hizmetleri (6)
- Gayrimenkul Hizmetleri (2)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (17)
- Yemek Dağıtım (1)
- Marketler (3)
- Biyoteknoloji (1)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (13)
- Mühendislik ve İnşaat (12)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- İletişim Ekipmanları (3)
- Tüketici Elektroniği (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 376.75 11.83 USD |
+5.46
|
TRY 1.72T 53.95B USD | TRY 36.07M 1.13M USD | TRY 356.00 11.18 USD | TRY 382.75 12.02 USD | TRY 1.72T 53.95B USD | 52.69 | TRY 7.15 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.80 2.95 USD |
-2.44
|
TRY 549.93B 17.27B USD | TRY 8.54M 268.33K USD | TRY 92.80 2.91 USD | TRY 96.20 3.02 USD | TRY 549.93B 17.27B USD | 15.25 | TRY 6.15 0.19 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.20 4.03 USD |
-1.69
|
TRY 538.44B 16.91B USD | TRY 22.18M 696.5K USD | TRY 126.30 3.97 USD | TRY 130.70 4.1 USD | TRY 538.44B 16.91B USD | 4.56 | TRY 28.08 0.88 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 185.00 5.81 USD |
-0.91
|
TRY 468.98B 14.73B USD | TRY 11.05M 347.06K USD | TRY 183.40 5.76 USD | TRY 187.50 5.89 USD | TRY 468.98B 14.73B USD | 19.23 | TRY 9.62 0.3 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 234.80 7.37 USD |
+2.31
|
TRY 452.41B 14.21B USD | TRY 18.16M 570.39K USD | TRY 230.00 7.22 USD | TRY 237.40 7.46 USD | TRY 452.41B 14.21B USD | 13.65 | TRY 17.19 0.54 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 380.50 11.95 USD |
-0.85
|
TRY 451.19B 14.17B USD | TRY 11.94M 374.81K USD | TRY 379.75 11.93 USD | TRY 387.50 12.17 USD | TRY 451.19B 14.17B USD | 21.18 | TRY 17.96 0.56 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 295.50 9.28 USD |
-0.42
|
TRY 405.51B 12.73B USD | TRY 31.70M 995.37K USD | TRY 293.25 9.21 USD | TRY 298.25 9.37 USD | TRY 405.51B 12.73B USD | 30.36 | TRY 9.73 0.31 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 114.70 3.6 USD |
+4.27
|
TRY 344.10B 10.81B USD | TRY 2.41M 75.75K USD | TRY 105.30 3.31 USD | TRY 114.70 3.6 USD | TRY 344.10B 10.81B USD | 197.75 | TRY 0.58 0.02 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.10 2.08 USD |
-1.56
|
TRY 343.72B 10.79B USD | TRY 99.31M 3.12M USD | TRY 65.60 2.06 USD | TRY 67.45 2.12 USD | TRY 343.72B 10.79B USD | 5.48 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.73 0.43 USD |
-0.72
|
TRY 343.25B 10.78B USD | TRY 284.07M 8.92M USD | TRY 13.49 0.42 USD | TRY 13.93 0.44 USD | TRY 343.25B 10.78B USD | 4.50 | TRY 3.05 0.1 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 45.24 1.42 USD |
-3
|
TRY 325.04B 10.21B USD | TRY 52.99M 1.66M USD | TRY 44.56 1.4 USD | TRY 47.16 1.48 USD | TRY 325.04B 10.21B USD | 10.74 | TRY 4.21 0.13 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.58 0.99 USD |
-3.07
|
TRY 313.14B 9.83B USD | TRY 30.37M 953.69K USD | TRY 31.40 0.99 USD | TRY 32.72 1.03 USD | TRY 313.14B 9.83B USD | 4.10 | TRY 7.69 0.24 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 87.45 2.75 USD |
+1.33
|
TRY 306.87B 9.64B USD | TRY 22.40M 703.52K USD | TRY 85.80 2.69 USD | TRY 87.95 2.76 USD | TRY 306.87B 9.64B USD | 9.89 | TRY 8.84 0.28 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.80 1.09 USD |
-2.08
|
TRY 293.96B 9.23B USD | TRY 120.22M 3.78M USD | TRY 34.58 1.09 USD | TRY 35.70 1.12 USD | TRY 293.96B 9.23B USD | 6.22 | TRY 5.59 0.18 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 285.00 8.95 USD |
-4.68
|
TRY 284.43B 8.93B USD | TRY 46.88M 1.47M USD | TRY 272.50 8.56 USD | TRY 299.75 9.41 USD | TRY 284.43B 8.93B USD | 34.29 | TRY 8.31 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.64 1.21 USD |
0
|
TRY 259.73B 8.16B USD | TRY 90.96M 2.86M USD | TRY 37.86 1.19 USD | TRY 39.04 1.23 USD | TRY 259.73B 8.16B USD | 552.00 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 104.60 3.28 USD |
-0.85
|
TRY 227.66B 7.15B USD | TRY 15.74M 494.34K USD | TRY 103.50 3.25 USD | TRY 105.80 3.32 USD | TRY 227.66B 7.15B USD | 12.37 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 79.10 2.48 USD |
+0.96
|
TRY 221.33B 6.95B USD | TRY 5.99M 188.2K USD | TRY 77.40 2.43 USD | TRY 79.85 2.51 USD | TRY 221.33B 6.95B USD | 12.53 | TRY 6.31 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.25 1.92 USD |
-2.62
|
TRY 214.38B 6.73B USD | TRY 25.34M 795.74K USD | TRY 61.05 1.92 USD | TRY 63.25 1.99 USD | TRY 214.38B 6.73B USD | 8.01 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 91.15 2.86 USD |
-0.05
|
TRY 188.48B 5.92B USD | TRY 22.25M 698.87K USD | TRY 90.15 2.83 USD | TRY 91.95 2.89 USD | TRY 188.48B 5.92B USD | 23.55 | TRY 3.87 0.12 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 60.55 1.9 USD |
-4.27
|
TRY 175.59B 5.51B USD | TRY 1.98M 62.16K USD | TRY 60.55 1.9 USD | TRY 63.25 1.99 USD | TRY 175.59B 5.51B USD | 26.67 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 470.25 14.77 USD |
-1.88
|
TRY 157.06B 4.93B USD | TRY 1.92M 60.44K USD | TRY 464.75 14.6 USD | TRY 479.00 15.04 USD | TRY 157.06B 4.93B USD | 28.19 | TRY 16.68 0.52 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 290.00 9.11 USD |
-1.69
|
TRY 145.00B 4.55B USD | TRY 2.62M 82.2K USD | TRY 286.25 8.99 USD | TRY 295.75 9.29 USD | TRY 145.00B 4.55B USD | 12.57 | TRY 23.07 0.72 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 113.00 3.55 USD |
+1.25
|
TRY 139.29B 4.37B USD | TRY 8.19M 257.05K USD | TRY 110.50 3.47 USD | TRY 113.50 3.56 USD | TRY 139.29B 4.37B USD | 452.00 | TRY 0.25 0.007 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.20 1.39 USD |
-0.32
|
TRY 132.27B 4.15B USD | TRY 35.47M 1.11M USD | TRY 43.84 1.38 USD | TRY 44.68 1.4 USD | TRY 132.27B 4.15B USD | 11.69 | TRY 3.78 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 12.56 0.39 USD |
+0.08
|
TRY 125.60B 3.94B USD | TRY 17.91M 562.56K USD | TRY 12.51 0.39 USD | TRY 12.68 0.4 USD | TRY 125.60B 3.94B USD | 5.86 | TRY 2.14 0.07 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 149.80 4.7 USD |
+0.13
|
TRY 124.25B 3.9B USD | TRY 113.85K 3.58K USD | TRY 148.30 4.66 USD | TRY 150.40 4.72 USD | TRY 124.25B 3.9B USD | 713.33 | TRY 0.21 0.006 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 104.30 3.28 USD |
-1.32
|
TRY 123.19B 3.87B USD | TRY 1.78M 55.78K USD | TRY 104.30 3.28 USD | TRY 108.10 3.39 USD | TRY 123.19B 3.87B USD | 23.59 | TRY 4.42 0.14 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 668.00 20.98 USD |
-0.89
|
TRY 118.97B 3.74B USD | TRY 1.34M 42.09K USD | TRY 660.50 20.74 USD | TRY 675.00 21.2 USD | TRY 118.97B 3.74B USD | 16.46 | TRY 40.57 1.27 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.96 0.63 USD |
-1.67
|
TRY 118.18B 3.71B USD | TRY 22.29M 699.89K USD | TRY 19.88 0.62 USD | TRY 20.34 0.64 USD | TRY 118.18B 3.71B USD | 13.57 | TRY 1.47 0.05 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.50 0.08 USD |
0
|
TRY 115.64B 3.63B USD | TRY 2.31B 72.41M USD | TRY 2.47 0.08 USD | TRY 2.55 0.08 USD | TRY 115.64B 3.63B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 37.10 1.17 USD |
-10
|
TRY 109.44B 3.44B USD | TRY 13.21M 414.88K USD | TRY 37.10 1.17 USD | TRY 39.66 1.25 USD | TRY 109.44B 3.44B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.02 0.66 USD |
+0.86
|
TRY 102.19B 3.21B USD | TRY 26.87M 843.79K USD | TRY 20.80 0.65 USD | TRY 21.54 0.68 USD | TRY 102.19B 3.21B USD | 11.67 | TRY 1.80 0.06 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.95 3.11 USD |
-1.05
|
TRY 98.95B 3.11B USD | TRY 2.09M 65.55K USD | TRY 97.90 3.07 USD | TRY 100.70 3.16 USD | TRY 98.95B 3.11B USD | 11.82 | TRY 8.37 0.26 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 260.50 8.18 USD |
+1.36
|
TRY 94.63B 2.97B USD | TRY 3.66M 114.98K USD | TRY 256.00 8.04 USD | TRY 263.50 8.28 USD | TRY 94.63B 2.97B USD | 44.68 | TRY 5.83 0.18 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 76.65 2.41 USD |
-0.71
|
TRY 94.00B 2.95B USD | TRY 8.82M 276.85K USD | TRY 75.65 2.38 USD | TRY 84.90 2.67 USD | TRY 94.00B 2.95B USD | 12.81 | TRY 5.98 0.19 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.00 0.28 USD |
-3.12
|
TRY 90.00B 2.83B USD | TRY 253.59K 7.96K USD | TRY 8.97 0.28 USD | TRY 9.24 0.29 USD | TRY 90.00B 2.83B USD | 10.00 | TRY 0.90 0.03 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 619.00 19.44 USD |
+3.51
|
TRY 87.76B 2.76B USD | TRY 3.76M 117.94K USD | TRY 595.50 18.7 USD | TRY 628.00 19.72 USD | TRY 87.76B 2.76B USD | 47.91 | TRY 12.92 0.41 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 255.00 8.01 USD |
+4.51
|
TRY 84.92B 2.67B USD | TRY 4.13M 129.73K USD | TRY 240.00 7.54 USD | TRY 262.00 8.23 USD | TRY 84.92B 2.67B USD | 87.93 | TRY 2.90 0.09 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 446.00 14.01 USD |
-0.83
|
TRY 84.90B 2.67B USD | TRY 358.59K 11.26K USD | TRY 442.00 13.88 USD | TRY 450.25 14.14 USD | TRY 84.90B 2.67B USD | 15.00 | TRY 29.73 0.93 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 166.80 5.24 USD |
-1.24
|
TRY 83.40B 2.62B USD | TRY 7.66M 240.44K USD | TRY 165.90 5.21 USD | TRY 169.40 5.32 USD | TRY 83.40B 2.62B USD | 9.67 | TRY 17.24 0.54 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.17 0.54 USD |
+0.76
|
TRY 80.59B 2.53B USD | TRY 5.77M 181.2K USD | TRY 17.02 0.53 USD | TRY 17.45 0.55 USD | TRY 80.59B 2.53B USD | 10.34 | TRY 1.66 0.05 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 31.34 0.98 USD |
-0.82
|
TRY 79.45B 2.49B USD | TRY 3.43M 107.65K USD | TRY 30.02 0.94 USD | TRY 31.70 1 USD | TRY 79.45B 2.49B USD | 23.21 | TRY 1.35 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.28 1.01 USD |
-1.22
|
TRY 78.61B 2.47B USD | TRY 2.20M 69.14K USD | TRY 31.98 1 USD | TRY 32.70 1.03 USD | TRY 78.61B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.09 0.6 USD |
-0.57
|
TRY 69.89B 2.19B USD | TRY 86.06M 2.7M USD | TRY 19.09 0.6 USD | TRY 19.48 0.61 USD | TRY 69.89B 2.19B USD | 238.62 | TRY 0.08 0.002 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 102.00 3.2 USD |
-0.49
|
TRY 66.93B 2.1B USD | TRY 1.03M 32.22K USD | TRY 101.30 3.18 USD | TRY 102.90 3.23 USD | TRY 66.93B 2.1B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 122.40 3.84 USD |
+0.49
|
TRY 66.54B 2.09B USD | TRY 2.62M 82.39K USD | TRY 121.70 3.82 USD | TRY 123.90 3.89 USD | TRY 66.54B 2.09B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.14 1.01 USD |
-0.68
|
TRY 64.28B 2.02B USD | TRY 1.64M 51.38K USD | TRY 32.12 1.01 USD | TRY 32.94 1.03 USD | TRY 64.28B 2.02B USD | 4.02 | TRY 7.99 0.25 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 102.50 3.22 USD |
+6.27
|
TRY 63.65B 2B USD | TRY 2.99M 93.77K USD | TRY 95.95 3.01 USD | TRY 103.30 3.24 USD | TRY 63.65B 2B USD | 55.10 | TRY 1.86 0.06 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 12.15 0.38 USD |
+1.08
|
TRY 60.75B 1.91B USD | TRY 95.27M 2.99M USD | TRY 11.96 0.38 USD | TRY 12.27 0.39 USD | TRY 60.75B 1.91B USD | 25.31 | TRY 0.48 0.02 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 82.60 2.59 USD |
-2.02
|
TRY 56.60B 1.78B USD | TRY 3.09M 97.03K USD | TRY 82.60 2.59 USD | TRY 84.40 2.65 USD | TRY 56.60B 1.78B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.80 0.68 USD |
+1.21
|
TRY 56.08B 1.76B USD | TRY 6.51M 204.31K USD | TRY 21.28 0.67 USD | TRY 21.94 0.69 USD | TRY 56.08B 1.76B USD | 19.99 | TRY 1.09 0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.32 0.86 USD |
+0.37
|
TRY 54.64B 1.72B USD | TRY 2.24M 70.5K USD | TRY 27.02 0.85 USD | TRY 27.48 0.86 USD | TRY 54.64B 1.72B USD | 4.47 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.74 1.12 USD |
-1.05
|
TRY 53.61B 1.68B USD | TRY 7.68M 241.12K USD | TRY 35.66 1.12 USD | TRY 36.28 1.14 USD | TRY 53.61B 1.68B USD | 7.88 | TRY 4.53 0.14 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.38 1.05 USD |
+0.48
|
TRY 53.41B 1.68B USD | TRY 3.28M 103.05K USD | TRY 32.48 1.02 USD | TRY 33.66 1.06 USD | TRY 53.41B 1.68B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.94 0.81 USD |
+0.86
|
TRY 51.88B 1.63B USD | TRY 7.02M 220.59K USD | TRY 25.42 0.8 USD | TRY 26.56 0.83 USD | TRY 51.88B 1.63B USD | 13.94 | TRY 1.86 0.06 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.95 0.63 USD |
-1.34
|
TRY 50.56B 1.59B USD | TRY 73.38M 2.3M USD | TRY 19.94 0.63 USD | TRY 20.52 0.64 USD | TRY 50.56B 1.59B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 136.90 4.3 USD |
-5.19
|
TRY 50.51B 1.59B USD | TRY 13.19M 414.34K USD | TRY 133.60 4.2 USD | TRY 152.50 4.79 USD | TRY 50.51B 1.59B USD | 0 | -TRY 14.85 -0.4 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 229.60 7.21 USD |
+0.48
|
TRY 50.47B 1.58B USD | TRY 419.42K 13.17K USD | TRY 228.50 7.18 USD | TRY 232.70 7.31 USD | TRY 50.47B 1.58B USD | 9.86 | TRY 23.28 0.73 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 212.40 6.67 USD |
-2.12
|
TRY 49.61B 1.56B USD | TRY 166.91K 5.24K USD | TRY 211.00 6.63 USD | TRY 217.30 6.82 USD | TRY 49.61B 1.56B USD | 10.17 | TRY 20.88 0.66 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 40.02 1.26 USD |
+1.11
|
TRY 47.22B 1.48B USD | TRY 13.60M 426.95K USD | TRY 39.58 1.24 USD | TRY 40.02 1.26 USD | TRY 47.22B 1.48B USD | 160.08 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.32 1.55 USD |
-0.36
|
TRY 46.64B 1.46B USD | TRY 4.07M 127.93K USD | TRY 49.20 1.55 USD | TRY 50.45 1.58 USD | TRY 46.64B 1.46B USD | 13.77 | TRY 3.58 0.11 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 105.90 3.33 USD |
+1.34
|
TRY 46.02B 1.45B USD | TRY 6.08M 190.95K USD | TRY 103.60 3.25 USD | TRY 107.00 3.36 USD | TRY 46.02B 1.45B USD | 25.27 | TRY 4.19 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 247.00 7.76 USD |
+0.41
|
TRY 44.46B 1.4B USD | TRY 143.26K 4.5K USD | TRY 237.20 7.45 USD | TRY 248.80 7.81 USD | TRY 44.46B 1.4B USD | 7.25 | TRY 34.05 1.07 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 200.90 6.31 USD |
+5.46
|
TRY 44.20B 1.39B USD | TRY 4.17M 130.91K USD | TRY 185.00 5.81 USD | TRY 200.90 6.31 USD | TRY 44.20B 1.39B USD | 14.93 | TRY 13.45 0.42 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.40 3.18 USD |
-1.27
|
TRY 43.60B 1.37B USD | TRY 504.72K 15.85K USD | TRY 101.10 3.17 USD | TRY 103.00 3.23 USD | TRY 43.60B 1.37B USD | 6.70 | TRY 15.12 0.47 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 135.10 4.24 USD |
-0.3
|
TRY 43.57B 1.37B USD | TRY 98.85K 3.1K USD | TRY 133.10 4.18 USD | TRY 137.90 4.33 USD | TRY 43.57B 1.37B USD | 14.73 | TRY 9.17 0.29 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 435.00 13.66 USD |
-1.3
|
TRY 43.53B 1.37B USD | TRY 132.02K 4.15K USD | TRY 434.00 13.63 USD | TRY 444.50 13.96 USD | TRY 43.53B 1.37B USD | 0 | -TRY 11.27 -0.3 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.08 1.2 USD |
-2.56
|
TRY 43.41B 1.36B USD | TRY 45.73M 1.44M USD | TRY 38.04 1.19 USD | TRY 39.50 1.24 USD | TRY 43.41B 1.36B USD | 152.31 | TRY 0.25 0.007 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 353.75 11.11 USD |
-2.08
|
TRY 42.45B 1.33B USD | TRY 633.49K 19.89K USD | TRY 351.50 11.04 USD | TRY 362.25 11.38 USD | TRY 42.45B 1.33B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 114.50 3.6 USD |
-0.87
|
TRY 42.28B 1.33B USD | TRY 4.02M 126.26K USD | TRY 114.40 3.59 USD | TRY 115.70 3.63 USD | TRY 42.28B 1.33B USD | 12.80 | TRY 8.94 0.28 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.78 0.34 USD |
-2.27
|
TRY 41.88B 1.32B USD | TRY 16.15M 507.2K USD | TRY 10.76 0.34 USD | TRY 11.08 0.35 USD | TRY 41.88B 1.32B USD | 9.62 | TRY 1.12 0.04 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 89.65 2.82 USD |
+2.87
|
TRY 41.24B 1.3B USD | TRY 68.47M 2.15M USD | TRY 84.55 2.66 USD | TRY 93.70 2.94 USD | TRY 41.24B 1.3B USD | 38.64 | TRY 2.32 0.07 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 215.20 6.76 USD |
+3.46
|
TRY 41.20B 1.29B USD | TRY 592.08K 18.59K USD | TRY 206.20 6.48 USD | TRY 215.20 6.76 USD | TRY 41.20B 1.29B USD | 65.01 | TRY 3.31 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 111.70 3.51 USD |
+3.43
|
TRY 39.65B 1.25B USD | TRY 13.14M 412.5K USD | TRY 104.00 3.27 USD | TRY 112.00 3.52 USD | TRY 39.65B 1.25B USD | 24.65 | TRY 4.53 0.14 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 8.18 0.26 USD |
-1.56
|
TRY 36.73B 1.15B USD | TRY 27.24M 855.46K USD | TRY 8.13 0.26 USD | TRY 8.44 0.27 USD | TRY 36.73B 1.15B USD | 58.42 | TRY 0.14 0.004 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 348.75 10.95 USD |
-2.92
|
TRY 36.62B 1.15B USD | TRY 243.39K 7.64K USD | TRY 348.75 10.95 USD | TRY 362.25 11.38 USD | TRY 36.62B 1.15B USD | 0 | -TRY 0.86 -0.02 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 43.54 1.37 USD |
-2.81
|
TRY 34.12B 1.07B USD | TRY 11.45M 359.53K USD | TRY 42.86 1.35 USD | TRY 44.62 1.4 USD | TRY 34.12B 1.07B USD | 15.06 | TRY 2.89 0.09 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 48.60 1.53 USD |
-0.08
|
TRY 34.02B 1.07B USD | TRY 486.45K 15.28K USD | TRY 48.30 1.52 USD | TRY 50.00 1.57 USD | TRY 34.02B 1.07B USD | 15.98 | TRY 3.04 0.1 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 204.00 6.41 USD |
+4.4
|
TRY 33.27B 1.04B USD | TRY 1.32M 41.32K USD | TRY 195.30 6.13 USD | TRY 212.60 6.68 USD | TRY 33.27B 1.04B USD | 8.50 | TRY 24.00 0.75 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 13.30 0.42 USD |
+1.14
|
TRY 33.25B 1.04B USD | TRY 26.32M 826.48K USD | TRY 12.99 0.41 USD | TRY 13.34 0.42 USD | TRY 33.25B 1.04B USD | 11.56 | TRY 1.15 0.04 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.87 0.18 USD |
+0.51
|
TRY 32.75B 1.03B USD | TRY 42.07M 1.32M USD | TRY 5.71 0.18 USD | TRY 5.94 0.19 USD | TRY 32.75B 1.03B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.60 0.36 USD |
+0.69
|
TRY 32.48B 1.02B USD | TRY 17.17M 539.12K USD | TRY 11.38 0.36 USD | TRY 11.62 0.36 USD | TRY 32.48B 1.02B USD | 2.87 | TRY 4.04 0.13 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 211.80 6.65 USD |
-1.4
|
TRY 31.82B 999.14M USD | TRY 78.56K 2.47K USD | TRY 211.80 6.65 USD | TRY 216.70 6.81 USD | TRY 31.82B 999.14M USD | 432.24 | TRY 0.49 0.02 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.66 0.11 USD |
-4.19
|
TRY 30.85B 968.95M USD | TRY 435.06M 13.66M USD | TRY 3.62 0.11 USD | TRY 3.87 0.12 USD | TRY 30.85B 968.95M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.37 0.48 USD |
-2.47
|
TRY 29.97B 941.24M USD | TRY 3.37M 105.92K USD | TRY 15.35 0.48 USD | TRY 15.82 0.5 USD | TRY 29.97B 941.24M USD | 5.67 | TRY 2.71 0.09 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.55 2.28 USD |
-1.02
|
TRY 29.02B 911.36M USD | TRY 5.07M 159.11K USD | TRY 72.15 2.27 USD | TRY 74.85 2.35 USD | TRY 29.02B 911.36M USD | 81.51 | TRY 0.89 0.03 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.80 1.53 USD |
+0.62
|
TRY 28.95B 909.24M USD | TRY 5.58M 175.11K USD | TRY 48.02 1.51 USD | TRY 49.46 1.55 USD | TRY 28.95B 909.24M USD | 0 | -TRY 3.70 -0.1 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.02 0.88 USD |
-1.06
|
TRY 28.02B 879.95M USD | TRY 8.27M 259.69K USD | TRY 27.76 0.87 USD | TRY 28.66 0.9 USD | TRY 28.02B 879.95M USD | 80.05 | TRY 0.35 0.01 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 111.70 3.51 USD |
-3.04
|
TRY 27.93B 876.97M USD | TRY 380.86K 11.96K USD | TRY 110.20 3.46 USD | TRY 115.30 3.62 USD | TRY 27.93B 876.97M USD | 24.02 | TRY 4.65 0.15 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 90.80 2.85 USD |
+0.17
|
TRY 27.70B 870.05M USD | TRY 179.04K 5.62K USD | TRY 89.60 2.81 USD | TRY 92.95 2.92 USD | TRY 27.70B 870.05M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.40 0.45 USD |
-2.37
|
TRY 27.58B 866.01M USD | TRY 24.43M 767.17K USD | TRY 13.91 0.44 USD | TRY 14.70 0.46 USD | TRY 27.58B 866.01M USD | 120.00 | TRY 0.12 0.003 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 103.50 3.25 USD |
+7.81
|
TRY 27.43B 861.35M USD | TRY 1.67M 52.51K USD | TRY 95.95 3.01 USD | TRY 103.50 3.25 USD | TRY 27.43B 861.35M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 307.00 9.64 USD |
-4.29
|
TRY 24.56B 771.29M USD | TRY 311.94K 9.8K USD | TRY 306.25 9.62 USD | TRY 325.75 10.23 USD | TRY 24.56B 771.29M USD | 32.21 | TRY 9.53 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.36 1.49 USD |
-0.59
|
TRY 23.68B 743.66M USD | TRY 1.68M 52.64K USD | TRY 46.98 1.48 USD | TRY 48.12 1.51 USD | TRY 23.68B 743.66M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.21 0.2 USD |
+0.32
|
TRY 23.30B 731.86M USD | TRY 33.33M 1.05M USD | TRY 6.18 0.19 USD | TRY 6.28 0.2 USD | TRY 23.30B 731.86M USD | 1.90 | TRY 3.26 0.1 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 46.90 1.47 USD |
+0.21
|
TRY 23.17B 727.6M USD | TRY 30.90M 970.53K USD | TRY 45.06 1.42 USD | TRY 47.48 1.49 USD | TRY 23.17B 727.6M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 62.25 1.95 USD |
-1.66
|
TRY 22.91B 719.41M USD | TRY 15.52M 487.27K USD | TRY 60.95 1.91 USD | TRY 65.10 2.04 USD | TRY 22.91B 719.41M USD | 345.83 | TRY 0.18 0.005 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.27 0.1 USD |
0
|
TRY 22.57B 708.67M USD | TRY 201.46M 6.33M USD | TRY 3.18 0.1 USD | TRY 3.38 0.11 USD | TRY 22.57B 708.67M USD | 4.67 | TRY 0.70 0.02 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.16 0.29 USD |
0
|
TRY 22.12B 694.71M USD | TRY 1.62M 50.8K USD | TRY 9.07 0.28 USD | TRY 9.25 0.29 USD | TRY 22.12B 694.71M USD | 6.83 | TRY 1.34 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||