Sonuç Sayfası 4 için Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (433)
- {{country.name}}
- Tüm ülkeler
- Türkiye (433)
Istanbul (433)
- {{item.name}}
- Tüm borsalar
- Istanbul (433)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (16)
- Kimyasallar (3)
- Özel Kimyasallar (12)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Çelik (14)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (12)
- Tekstil Üretimi (20)
- Giysi Üretimi (4)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (3)
- Özel Perakende (2)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (26)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Kredi Hizmetleri (6)
- Gayrimenkul Hizmetleri (2)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (17)
- Yemek Dağıtım (1)
- Marketler (3)
- Biyoteknoloji (1)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (13)
- Mühendislik ve İnşaat (12)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- İletişim Ekipmanları (3)
- Tüketici Elektroniği (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.38 0.39 USD |
+1.89
|
TRY 2.17B 68.04M USD | TRY 5.47M 171.87K USD | TRY 12.15 0.38 USD | TRY 12.88 0.4 USD | TRY 2.17B 68.04M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.17 0.35 USD |
+2.38
|
TRY 2.14B 67.35M USD | TRY 3.43M 107.76K USD | TRY 11.02 0.35 USD | TRY 11.24 0.35 USD | TRY 2.14B 67.35M USD | 7.65 | TRY 1.46 0.05 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.13 0.07 USD |
+0.95
|
TRY 2.13B 66.89M USD | TRY 8.69M 272.78K USD | TRY 2.11 0.07 USD | TRY 2.16 0.07 USD | TRY 2.13B 66.89M USD | 30.42 | TRY 0.07 0.002 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 28.66 0.9 USD |
+7.66
|
TRY 2.10B 65.97M USD | TRY 904.53K 28.41K USD | TRY 25.74 0.81 USD | TRY 29.28 0.92 USD | TRY 2.10B 65.97M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 81.90 2.57 USD |
-1.03
|
TRY 2.05B 64.3M USD | TRY 78.29K 2.46K USD | TRY 81.65 2.56 USD | TRY 83.85 2.63 USD | TRY 2.05B 64.3M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 96.45 3.03 USD |
+1.74
|
TRY 2.03B 63.61M USD | TRY 253.00K 7.95K USD | TRY 95.10 2.99 USD | TRY 97.20 3.05 USD | TRY 2.03B 63.61M USD | 35.85 | TRY 2.69 0.08 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.33 0.42 USD |
-7.43
|
TRY 2.00B 62.79M USD | TRY 15.33M 481.44K USD | TRY 13.31 0.42 USD | TRY 14.90 0.47 USD | TRY 2.00B 62.79M USD | 9.72 | TRY 1.37 0.04 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 38.32 1.2 USD |
+1.64
|
TRY 1.96B 61.71M USD | TRY 239.52K 7.52K USD | TRY 37.88 1.19 USD | TRY 38.46 1.21 USD | TRY 1.96B 61.71M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.25 0.1 USD |
+1.88
|
TRY 1.95B 61.24M USD | TRY 5.60M 175.83K USD | TRY 3.19 0.1 USD | TRY 3.27 0.1 USD | TRY 1.95B 61.24M USD | 3.15 | TRY 1.03 0.03 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 13.75 0.43 USD |
+10
|
TRY 1.92B 60.45M USD | TRY 536.80K 16.86K USD | TRY 12.60 0.4 USD | TRY 13.75 0.43 USD | TRY 1.92B 60.45M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.84 0.06 USD |
+0.55
|
TRY 1.84B 57.78M USD | TRY 11.41M 358.41K USD | TRY 1.83 0.06 USD | TRY 1.88 0.06 USD | TRY 1.84B 57.78M USD | 3.83 | TRY 0.48 0.02 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 49.02 1.54 USD |
-2.93
|
TRY 1.83B 57.34M USD | TRY 2.50M 78.54K USD | TRY 48.60 1.53 USD | TRY 51.00 1.6 USD | TRY 1.83B 57.34M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.59 0.11 USD |
+2.87
|
TRY 1.79B 56.37M USD | TRY 34.38M 1.08M USD | TRY 3.51 0.11 USD | TRY 3.66 0.11 USD | TRY 1.79B 56.37M USD | 5.98 | TRY 0.60 0.02 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.42 0.77 USD |
+1.24
|
TRY 1.74B 54.64M USD | TRY 546.75K 17.17K USD | TRY 24.30 0.76 USD | TRY 24.70 0.78 USD | TRY 1.74B 54.64M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.55 0.27 USD |
+1.66
|
TRY 1.71B 53.7M USD | TRY 545.42K 17.13K USD | TRY 8.45 0.27 USD | TRY 8.67 0.27 USD | TRY 1.71B 53.7M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 9.08 0.29 USD |
+0.89
|
TRY 1.70B 53.51M USD | TRY 4.04M 127.02K USD | TRY 8.51 0.27 USD | TRY 9.14 0.29 USD | TRY 1.70B 53.51M USD | 53.41 | TRY 0.17 0.005 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.99 0.03 USD |
+2.06
|
TRY 1.69B 53.01M USD | TRY 2.07M 64.87K USD | TRY 0.98 0.03 USD | TRY 0.99 0.03 USD | TRY 1.69B 53.01M USD | 1.67 | TRY 0.59 0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.85 0.09 USD |
-5.63
|
TRY 1.68B 52.81M USD | TRY 153.61M 4.82M USD | TRY 2.85 0.09 USD | TRY 3.32 0.1 USD | TRY 1.68B 52.81M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 217.90 6.84 USD |
+8.52
|
TRY 1.66B 52.25M USD | TRY 1.25M 39.38K USD | TRY 208.10 6.54 USD | TRY 220.80 6.93 USD | TRY 1.66B 52.25M USD | 163.83 | TRY 1.33 0.04 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.75 0.46 USD |
+5.28
|
TRY 1.65B 51.69M USD | TRY 1.25M 39.14K USD | TRY 14.14 0.44 USD | TRY 14.97 0.47 USD | TRY 1.65B 51.69M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.27 0.1 USD |
+2.19
|
TRY 1.63B 51.35M USD | TRY 9.30M 292.02K USD | TRY 3.21 0.1 USD | TRY 3.36 0.11 USD | TRY 1.63B 51.35M USD | 4.30 | TRY 0.76 0.02 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.71 0.21 USD |
+1.82
|
TRY 1.62B 50.9M USD | TRY 2.04M 64.06K USD | TRY 6.65 0.21 USD | TRY 6.75 0.21 USD | TRY 1.62B 50.9M USD | 23.13 | TRY 0.29 0.009 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.80 0.34 USD |
-1.82
|
TRY 1.62B 50.88M USD | TRY 791.05K 24.84K USD | TRY 10.80 0.34 USD | TRY 10.80 0.34 USD | TRY 1.62B 50.88M USD | 0 | -TRY 2.24 -0.07 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.14 0.51 USD |
+1
|
TRY 1.61B 50.69M USD | TRY 1.26M 39.7K USD | TRY 16.03 0.5 USD | TRY 16.36 0.51 USD | TRY 1.61B 50.69M USD | 269.00 | TRY 0.06 0.001 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.20 0.1 USD |
-0.93
|
TRY 1.60B 50.25M USD | TRY 10.29M 323K USD | TRY 3.15 0.1 USD | TRY 3.30 0.1 USD | TRY 1.60B 50.25M USD | 15.23 | TRY 0.21 0.006 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 34.26 1.08 USD |
-0.12
|
TRY 1.60B 50.2M USD | TRY 2.57M 80.74K USD | TRY 33.94 1.07 USD | TRY 35.22 1.11 USD | TRY 1.60B 50.2M USD | 95.16 | TRY 0.36 0.01 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.65 0.08 USD |
+1.15
|
TRY 1.59B 49.93M USD | TRY 2.46M 77.22K USD | TRY 2.54 0.08 USD | TRY 2.68 0.08 USD | TRY 1.59B 49.93M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.87 0.06 USD |
-3.61
|
TRY 1.59B 49.92M USD | TRY 81.62M 2.56M USD | TRY 1.86 0.06 USD | TRY 1.97 0.06 USD | TRY 1.59B 49.92M USD | 3.39 | TRY 0.55 0.02 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 146.90 4.61 USD |
+2.87
|
TRY 1.58B 49.46M USD | TRY 326.05K 10.24K USD | TRY 143.40 4.5 USD | TRY 151.00 4.74 USD | TRY 1.58B 49.46M USD | 0.021 | TRY 6.89K 216.32 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 72.90 2.29 USD |
+1.25
|
TRY 1.53B 48.05M USD | TRY 606.70K 19.05K USD | TRY 72.10 2.26 USD | TRY 73.80 2.32 USD | TRY 1.53B 48.05M USD | 0 | -TRY 14.74 -0.4 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.24 0.13 USD |
+2.42
|
TRY 1.53B 47.94M USD | TRY 4.45M 139.88K USD | TRY 4.19 0.13 USD | TRY 4.27 0.13 USD | TRY 1.53B 47.94M USD | 23.55 | TRY 0.18 0.005 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.60 0.14 USD |
0
|
TRY 1.49B 46.81M USD | TRY 6.59M 206.95K USD | TRY 4.58 0.14 USD | TRY 4.72 0.15 USD | TRY 1.49B 46.81M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 12.50 0.39 USD |
-2.87
|
TRY 1.48B 46.32M USD | TRY 309.81K 9.73K USD | TRY 12.32 0.39 USD | TRY 12.88 0.4 USD | TRY 1.48B 46.32M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 17.28 0.54 USD |
+4.16
|
TRY 1.45B 45.53M USD | TRY 6.50M 204.21K USD | TRY 15.77 0.5 USD | TRY 17.50 0.55 USD | TRY 1.45B 45.53M USD | 46.70 | TRY 0.37 0.01 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.35 0.04 USD |
0
|
TRY 1.40B 43.96M USD | TRY 12.32M 387.02K USD | TRY 1.35 0.04 USD | TRY 1.35 0.04 USD | TRY 1.40B 43.96M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.25 0.07 USD |
+3.69
|
TRY 1.35B 42.32M USD | TRY 10.52M 330.5K USD | TRY 2.19 0.07 USD | TRY 2.27 0.07 USD | TRY 1.35B 42.32M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.23 0.07 USD |
+1.83
|
TRY 1.34B 42.02M USD | TRY 8.15M 256.02K USD | TRY 2.19 0.07 USD | TRY 2.24 0.07 USD | TRY 1.34B 42.02M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 13.88 0.44 USD |
-3.34
|
TRY 1.30B 40.87M USD | TRY 919.85K 28.89K USD | TRY 13.62 0.43 USD | TRY 14.40 0.45 USD | TRY 1.30B 40.87M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.18 0.16 USD |
+0.39
|
TRY 1.29B 40.67M USD | TRY 5.19M 163.03K USD | TRY 5.15 0.16 USD | TRY 5.28 0.17 USD | TRY 1.29B 40.67M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.00 0.25 USD |
+1.78
|
TRY 1.28B 40.35M USD | TRY 874.66K 27.47K USD | TRY 7.90 0.25 USD | TRY 8.04 0.25 USD | TRY 1.28B 40.35M USD | 114.28 | TRY 0.07 0.002 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.35 0.17 USD |
+3.48
|
TRY 1.28B 40.32M USD | TRY 6.79M 213.27K USD | TRY 5.20 0.16 USD | TRY 5.40 0.17 USD | TRY 1.28B 40.32M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 6.29 0.2 USD |
+5.54
|
TRY 1.20B 37.65M USD | TRY 9.79M 307.56K USD | TRY 6.00 0.19 USD | TRY 6.39 0.2 USD | TRY 1.20B 37.65M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.40 0.14 USD |
+1.85
|
TRY 1.19B 37.31M USD | TRY 10.65M 334.44K USD | TRY 4.33 0.14 USD | TRY 4.48 0.14 USD | TRY 1.19B 37.31M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 22.70 0.71 USD |
+0.35
|
TRY 1.13B 35.55M USD | TRY 780.34K 24.51K USD | TRY 22.52 0.71 USD | TRY 23.20 0.73 USD | TRY 1.13B 35.55M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.44 0.8 USD |
+1.52
|
TRY 1.12B 35.15M USD | TRY 958.74K 30.11K USD | TRY 25.02 0.79 USD | TRY 25.74 0.81 USD | TRY 1.12B 35.15M USD | 254.40 | TRY 0.10 0.003 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 34.32 1.08 USD |
+5.99
|
TRY 1.09B 34.34M USD | TRY 3.33M 104.72K USD | TRY 32.70 1.03 USD | TRY 34.82 1.09 USD | TRY 1.09B 34.34M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.92 0.81 USD |
+2.69
|
TRY 1.09B 34.19M USD | TRY 215.40K 6.76K USD | TRY 25.40 0.8 USD | TRY 26.00 0.82 USD | TRY 1.09B 34.19M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.36 0.04 USD |
+1.49
|
TRY 1.09B 34.17M USD | TRY 15.74M 494.17K USD | TRY 1.34 0.04 USD | TRY 1.37 0.04 USD | TRY 1.09B 34.17M USD | 4.53 | TRY 0.30 0.009 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.53 0.14 USD |
+3.66
|
TRY 1.09B 34.14M USD | TRY 943.63K 29.63K USD | TRY 4.30 0.14 USD | TRY 4.55 0.14 USD | TRY 1.09B 34.14M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.09 0.47 USD |
+0.6
|
TRY 1.04B 32.7M USD | TRY 572.99K 17.99K USD | TRY 14.71 0.46 USD | TRY 15.42 0.48 USD | TRY 1.04B 32.7M USD | 79.42 | TRY 0.19 0.005 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.24 0.32 USD |
+2.91
|
TRY 1.02B 32.16M USD | TRY 663.05K 20.82K USD | TRY 9.92 0.31 USD | TRY 10.28 0.32 USD | TRY 1.02B 32.16M USD | 4.69 | TRY 2.18 0.07 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.01 0.5 USD |
+1.07
|
TRY 1.01B 31.68M USD | TRY 735.81K 23.11K USD | TRY 15.81 0.5 USD | TRY 16.16 0.51 USD | TRY 1.01B 31.68M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 28.00 0.88 USD |
+1.45
|
TRY 1.01B 31.66M USD | TRY 393.68K 12.36K USD | TRY 27.40 0.86 USD | TRY 28.34 0.89 USD | TRY 1.01B 31.66M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 43.26 1.36 USD |
+3.25
|
TRY 994.98M 31.25M USD | TRY 252.61K 7.93K USD | TRY 42.62 1.34 USD | TRY 43.48 1.37 USD | TRY 994.98M 31.25M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 11.00 0.35 USD |
+1.85
|
TRY 981.79M 30.83M USD | TRY 146.01K 4.59K USD | TRY 11.00 0.35 USD | TRY 11.01 0.35 USD | TRY 981.79M 30.83M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 53.60 1.68 USD |
-0.46
|
TRY 978.49M 30.73M USD | TRY 561.75K 17.64K USD | TRY 49.00 1.54 USD | TRY 56.50 1.77 USD | TRY 978.49M 30.73M USD | 8.83 | TRY 6.07 0.19 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.70 0.15 USD |
+1.29
|
TRY 940.00M 29.52M USD | TRY 655.42K 20.58K USD | TRY 4.60 0.14 USD | TRY 4.74 0.15 USD | TRY 940.00M 29.52M USD | 156.66 | TRY 0.03 0.0009 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.43 0.04 USD |
+0.7
|
TRY 922.35M 28.97M USD | TRY 20.83M 654.28K USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 922.35M 28.97M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.59 0.08 USD |
0
|
TRY 906.50M 28.47M USD | TRY 800.42K 25.14K USD | TRY 2.56 0.08 USD | TRY 2.62 0.08 USD | TRY 906.50M 28.47M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.10 0.1 USD |
+1.97
|
TRY 868.00M 27.26M USD | TRY 1.73M 54.3K USD | TRY 3.01 0.09 USD | TRY 3.14 0.1 USD | TRY 868.00M 27.26M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.42 0.89 USD |
+0.07
|
TRY 852.60M 26.78M USD | TRY 175.50K 5.51K USD | TRY 28.00 0.88 USD | TRY 29.04 0.91 USD | TRY 852.60M 26.78M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.80 0.75 USD |
+1.28
|
TRY 835.39M 26.24M USD | TRY 75.23K 2.36K USD | TRY 23.32 0.73 USD | TRY 24.00 0.75 USD | TRY 835.39M 26.24M USD | 1190.00 | TRY 0.02 0.0006 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.80 0.56 USD |
+0.85
|
TRY 801.00M 25.15M USD | TRY 432.56K 13.58K USD | TRY 17.02 0.53 USD | TRY 17.85 0.56 USD | TRY 801.00M 25.15M USD | 13.08 | TRY 1.36 0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.98 0.41 USD |
+3.02
|
TRY 778.80M 24.46M USD | TRY 907.92K 28.51K USD | TRY 12.30 0.39 USD | TRY 13.17 0.41 USD | TRY 778.80M 24.46M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 26.80 0.84 USD |
-0.52
|
TRY 759.51M 23.85M USD | TRY 129.10K 4.05K USD | TRY 26.08 0.82 USD | TRY 27.32 0.86 USD | TRY 759.51M 23.85M USD | 178.66 | TRY 0.15 0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 8.05 0.25 USD |
+0.75
|
TRY 753.48M 23.66M USD | TRY 213.53K 6.71K USD | TRY 7.90 0.25 USD | TRY 8.10 0.25 USD | TRY 753.48M 23.66M USD | 24.39 | TRY 0.33 0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.53 0.21 USD |
+0.46
|
TRY 733.97M 23.05M USD | TRY 1.51M 47.29K USD | TRY 6.30 0.2 USD | TRY 6.66 0.21 USD | TRY 733.97M 23.05M USD | 108.83 | TRY 0.06 0.001 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.63 0.05 USD |
+1.24
|
TRY 733.50M 23.04M USD | TRY 2.64M 82.75K USD | TRY 1.61 0.05 USD | TRY 1.64 0.05 USD | TRY 733.50M 23.04M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.08 0.07 USD |
+0.48
|
TRY 729.04M 22.9M USD | TRY 1.33M 41.78K USD | TRY 2.05 0.06 USD | TRY 2.09 0.07 USD | TRY 729.04M 22.9M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.49 0.27 USD |
-0.24
|
TRY 721.65M 22.66M USD | TRY 552.87K 17.36K USD | TRY 8.44 0.27 USD | TRY 8.62 0.27 USD | TRY 721.65M 22.66M USD | 106.12 | TRY 0.08 0.002 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.75 0.15 USD |
-0.42
|
TRY 712.50M 22.38M USD | TRY 2.82M 88.57K USD | TRY 4.48 0.14 USD | TRY 4.96 0.16 USD | TRY 712.50M 22.38M USD | 9.13 | TRY 0.52 0.02 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.46 0.58 USD |
+1.32
|
TRY 692.25M 21.74M USD | TRY 180.23K 5.66K USD | TRY 18.22 0.57 USD | TRY 18.59 0.58 USD | TRY 692.25M 21.74M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 26.52 0.83 USD |
-0.15
|
TRY 673.14M 21.14M USD | TRY 154.22K 4.84K USD | TRY 26.32 0.83 USD | TRY 26.80 0.84 USD | TRY 673.14M 21.14M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.42 0.08 USD |
+3.42
|
TRY 665.50M 20.9M USD | TRY 481.71K 15.13K USD | TRY 2.42 0.08 USD | TRY 2.46 0.08 USD | TRY 665.50M 20.9M USD | 2.57 | TRY 0.94 0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.62 0.08 USD |
-0.76
|
TRY 660.78M 20.75M USD | TRY 951.63K 29.89K USD | TRY 2.59 0.08 USD | TRY 2.65 0.08 USD | TRY 660.78M 20.75M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.97 0.19 USD |
+0.67
|
TRY 648.10M 20.35M USD | TRY 529.56K 16.63K USD | TRY 5.77 0.18 USD | TRY 6.02 0.19 USD | TRY 648.10M 20.35M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.38 0.39 USD |
+1.39
|
TRY 588.05M 18.47M USD | TRY 111.49K 3.5K USD | TRY 12.20 0.38 USD | TRY 12.41 0.39 USD | TRY 588.05M 18.47M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.46 0.3 USD |
0
|
TRY 567.60M 17.83M USD | TRY 696.31K 21.87K USD | TRY 9.25 0.29 USD | TRY 9.69 0.3 USD | TRY 567.60M 17.83M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.70 0.24 USD |
+1.32
|
TRY 462.00M 14.51M USD | TRY 461.90K 14.51K USD | TRY 7.58 0.24 USD | TRY 7.72 0.24 USD | TRY 462.00M 14.51M USD | 5.42 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.30 0.32 USD |
+1.98
|
TRY 432.60M 13.59M USD | TRY 382.43K 12.01K USD | TRY 9.97 0.31 USD | TRY 10.31 0.32 USD | TRY 432.60M 13.59M USD | 4.59 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.37 0.2 USD |
-2.9
|
TRY 382.20M 12M USD | TRY 612.89K 19.25K USD | TRY 6.22 0.2 USD | TRY 6.54 0.21 USD | TRY 382.20M 12M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.90 0.06 USD |
+2.15
|
TRY 0.00 0 USD | TRY 17.19M 539.89K USD | TRY 1.85 0.06 USD | TRY 1.92 0.06 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 106.00 3.33 USD |
+0.09
|
TRY 0.00 0 USD | TRY 675.94K 21.23K USD | TRY 104.40 3.28 USD | TRY 109.10 3.43 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 419,915.00 13187.21 USD |
+0.46
|
TRY 10.50Quad 329.68T USD | TRY 2.00 0.06 USD | TRY 419,915.00 13187.21 USD | TRY 420,000.00 13189.88 USD | TRY 10.50Quad 329.68T USD | 0 | TRY 0.00 0 USD | ||
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 377.00 11.84 USD |
+0.13
|
TRY 124.41B 3.91B USD | TRY 2.03K 63.78 USD | TRY 377.00 11.84 USD | TRY 377.00 11.84 USD | TRY 124.41B 3.91B USD | 0 | -TRY 1.58 -0.04 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,070.00 347.65 USD |
+6.47
|
TRY 123.12B 3.87B USD | TRY 26.26K 824.59 USD | TRY 10,500.00 329.75 USD | TRY 11,435.00 359.11 USD | TRY 123.12B 3.87B USD | 21.63 | TRY 511.56 16.07 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,993.00 62.59 USD |
+1.37
|
TRY 54.88B 1.72B USD | TRY 43.78K 1.38K USD | TRY 1,980.00 62.18 USD | TRY 2,009.00 63.09 USD | TRY 54.88B 1.72B USD | 12.08 | TRY 164.95 5.18 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,305.00 40.98 USD |
-0.38
|
TRY 52.41B 1.65B USD | TRY 16.85K 529.07 USD | TRY 1,282.00 40.26 USD | TRY 1,330.00 41.77 USD | TRY 52.41B 1.65B USD | 117.14 | TRY 11.14 0.35 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 612.50 19.24 USD |
+0.57
|
TRY 42.87B 1.35B USD | TRY 50.36K 1.58K USD | TRY 604.00 18.97 USD | TRY 615.00 19.31 USD | TRY 42.87B 1.35B USD | 0 | -TRY 6.46 -0.2 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,669.00 52.41 USD |
+4.71
|
TRY 40.56B 1.27B USD | TRY 66.50K 2.09K USD | TRY 1,632.00 51.25 USD | TRY 1,690.00 53.07 USD | TRY 40.56B 1.27B USD | 12.30 | TRY 135.65 4.26 USD | ||
|
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 289.75 9.1 USD |
+0.61
|
TRY 25.09B 787.94M USD | TRY 4.03K 126.56 USD | TRY 289.75 9.1 USD | TRY 290.00 9.11 USD | TRY 25.09B 787.94M USD | 20.92 | TRY 13.85 0.43 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,040.00 158.28 USD |
+3.97
|
TRY 18.90B 593.54M USD | TRY 8.32K 261.38 USD | TRY 4,885.00 153.41 USD | TRY 5,150.00 161.73 USD | TRY 18.90B 593.54M USD | 3475.86 | TRY 1.45 0.05 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,705.00 116.35 USD |
+1.37
|
TRY 18.06B 567.04M USD | TRY 4.72K 148.13 USD | TRY 3,672.50 115.33 USD | TRY 3,740.00 117.45 USD | TRY 18.06B 567.04M USD | 67.13 | TRY 55.19 1.73 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,655.00 177.59 USD |
+0.8
|
TRY 17.81B 559.42M USD | TRY 11.47K 360.08 USD | TRY 5,622.50 176.57 USD | TRY 5,712.50 179.4 USD | TRY 17.81B 559.42M USD | 29.30 | TRY 192.98 6.06 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.20 0.67 USD |
+0.19
|
TRY 16.39B 514.75M USD | TRY 34.83K 1.09K USD | TRY 20.98 0.66 USD | TRY 21.20 0.67 USD | TRY 16.39B 514.75M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,800.00 87.93 USD |
+1.82
|
TRY 11.88B 373.24M USD | TRY 611.00 19.19 USD | TRY 2,800.00 87.93 USD | TRY 2,802.50 88.01 USD | TRY 11.88B 373.24M USD | 10000.00 | TRY 0.28 0.008 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 16.22 0.51 USD |
-1.7
|
TRY 10.71B 336.19M USD | TRY 28.40K 891.82 USD | TRY 16.22 0.51 USD | TRY 16.36 0.51 USD | TRY 10.71B 336.19M USD | 27.49 | TRY 0.59 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||