Sonuç Sayfası 4 için Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (457)
- {{country.name}}
- Tüm ülkeler
- Türkiye (457)
Istanbul (457)
- {{item.name}}
- Tüm borsalar
- Istanbul (457)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (16)
- Kimyasallar (3)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Çelik (14)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (12)
- Tekstil Üretimi (23)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (4)
- Özel Perakende (2)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (27)
- Bankalar-Bölgesel (14)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (4)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (4)
- REIT-Perakende (4)
- REIT-Özel (1)
- REIT-Çeşitli (21)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (22)
- İndirim Mağazaları (1)
- Yemek Dağıtım (1)
- Marketler (3)
- Biyoteknoloji (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (2)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (14)
- Mühendislik ve İnşaat (11)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceo Event Medya A.S. CEOEM.IS | $32.58 1.02 USD |
-5.51
|
$1.43B 45.02M USD | $1.92M 60.31K USD | $32.58 1.02 USD | $34.28 1.08 USD | $1.43B 45.02M USD | 44.63 | $0.73 0.02 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.01 0.38 USD |
-1.15
|
$1.42B 44.64M USD | $2.48M 77.96K USD | $11.76 0.37 USD | $12.27 0.39 USD | $1.42B 44.64M USD | 5.74 | $2.09 0.07 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.63 0.18 USD |
-3.92
|
$1.41B 44.2M USD | $11.48M 360.55K USD | $5.61 0.18 USD | $5.86 0.18 USD | $1.41B 44.2M USD | 0 | -$2.19 -0.06 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $11.89 0.37 USD |
-4.11
|
$1.4B 44.06M USD | $1.03M 32.21K USD | $11.17 0.35 USD | $12.12 0.38 USD | $1.4B 44.06M USD | 9.58 | $1.24 0.04 USD | |
| Kron Teknoloji A.S. KRONT.IS | $15.6 0.49 USD |
-6.02
|
$1.34B 41.94M USD | $1.97M 61.93K USD | $15.45 0.49 USD | $16.42 0.52 USD | $1.34B 41.94M USD | 0 | -$0.5 -0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.49 0.17 USD |
-3
|
$1.33B 41.64M USD | $3.6M 112.94K USD | $5.44 0.17 USD | $5.65 0.18 USD | $1.33B 41.64M USD | 21.96 | $0.25 0.007 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $13.13 0.41 USD |
-4.65
|
$1.31B 41.23M USD | $650.43K 20.43K USD | $12.97 0.41 USD | $13.51 0.42 USD | $1.31B 41.23M USD | 0 | -$0.18 -0.005 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $20.16 0.63 USD |
-4.91
|
$1.31B 41.15M USD | $1.28M 40.2K USD | $20.16 0.63 USD | $21.32 0.67 USD | $1.31B 41.15M USD | 1.40 | $14.38 0.45 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.45 0.08 USD |
-1.61
|
$1.29B 40.58M USD | $3.64M 114.23K USD | $2.43 0.08 USD | $2.51 0.08 USD | $1.29B 40.58M USD | 0 | -$1.97 -0.06 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.14 0.16 USD |
-0.39
|
$1.28B 40.35M USD | $2.93M 91.92K USD | $5.08 0.16 USD | $5.19 0.16 USD | $1.28B 40.35M USD | 0 | -$0.22 -0.006 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.69 0.21 USD |
-6.17
|
$1.28B 40.34M USD | $10.55M 331.4K USD | $6.69 0.21 USD | $7.12 0.22 USD | $1.28B 40.34M USD | 9.29 | $0.72 0.02 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.53 0.27 USD |
-0.7
|
$1.28B 40.18M USD | $5.51M 172.89K USD | $8.49 0.27 USD | $8.8 0.28 USD | $1.28B 40.18M USD | 40.61 | $0.21 0.006 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $19.1 0.6 USD |
-3.05
|
$1.26B 39.59M USD | $600.84K 18.87K USD | $19.03 0.6 USD | $19.88 0.62 USD | $1.26B 39.59M USD | 0 | -$0.07 -0.002 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.78 0.24 USD |
-4.19
|
$1.25B 39.24M USD | $2.63M 82.7K USD | $7.71 0.24 USD | $8.11 0.25 USD | $1.25B 39.24M USD | 0 | -$0.09 -0.002 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.77 0.46 USD |
-2.51
|
$1.24B 39.07M USD | $1.77M 55.46K USD | $14.63 0.46 USD | $15.18 0.48 USD | $1.24B 39.07M USD | 0 | -$0.23 -0.007 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $58.85 1.85 USD |
-6.14
|
$1.24B 38.79M USD | $2.13M 66.78K USD | $58.55 1.84 USD | $67.15 2.11 USD | $1.24B 38.79M USD | 0 | -$12.83 -0.4 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.42 0.04 USD |
-2.74
|
$1.21B 38.02M USD | $17.41M 546.65K USD | $1.42 0.04 USD | $1.46 0.05 USD | $1.21B 38.02M USD | 1.54 | $0.92 0.03 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $6.84 0.21 USD |
-2.84
|
$1.2B 37.59M USD | $4.62M 145.07K USD | $6.84 0.21 USD | $7.06 0.22 USD | $1.2B 37.59M USD | 0 | -$1.84 -0.05 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.99 0.13 USD |
-3.62
|
$1.2B 37.58M USD | $7.61M 239.08K USD | $3.96 0.12 USD | $4.14 0.13 USD | $1.2B 37.58M USD | 8.86 | $0.45 0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2.01 0.06 USD |
-0.99
|
$1.18B 37.15M USD | $464.72K 14.59K USD | $2.01 0.06 USD | $2.03 0.06 USD | $1.18B 37.15M USD | 1.82 | $1.1 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.9 0.88 USD |
-3.79
|
$1.17B 36.8M USD | $120.56K 3.79K USD | $27.9 0.88 USD | $29 0.91 USD | $1.17B 36.8M USD | 0 | -$11.56 -0.3 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $81.45 2.56 USD |
+2.07
|
$1.15B 36.26M USD | $386.67K 12.14K USD | $75.8 2.38 USD | $81.9 2.57 USD | $1.15B 36.26M USD | 60.78 | $1.34 0.04 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $13.57 0.43 USD |
-4.37
|
$1.15B 36.22M USD | $1.84M 57.93K USD | $13.5 0.42 USD | $14.8 0.46 USD | $1.15B 36.22M USD | 0 | -$2.42 -0.07 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.67 0.43 USD |
-5.07
|
$1.15B 36.02M USD | $1.61M 50.53K USD | $13.6 0.43 USD | $14.39 0.45 USD | $1.15B 36.02M USD | 0 | -$0.55 -0.01 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $23.36 0.73 USD |
-2.18
|
$1.09B 34.23M USD | $846.74K 26.59K USD | $23.1 0.73 USD | $23.92 0.75 USD | $1.09B 34.23M USD | 0 | -$2.83 -0.08 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.4 0.23 USD |
-3.52
|
$1.09B 34.19M USD | $4.01M 125.94K USD | $7.38 0.23 USD | $7.75 0.24 USD | $1.09B 34.19M USD | 4.53 | $1.63 0.05 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $30.16 0.95 USD |
+1.55
|
$1.06B 33.25M USD | $1.13M 35.41K USD | $28.86 0.91 USD | $30.66 0.96 USD | $1.06B 33.25M USD | 0 | -$15.36 -0.4 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.32 0.04 USD |
-2.22
|
$1.06B 33.16M USD | $38.74M 1.22M USD | $1.31 0.04 USD | $1.36 0.04 USD | $1.06B 33.16M USD | 9.42 | $0.14 0.004 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $21 0.66 USD |
+2.44
|
$1.05B 32.89M USD | $1.63M 51.1K USD | $20.12 0.63 USD | $21.92 0.69 USD | $1.05B 32.89M USD | 15.00 | $1.4 0.04 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.8 0.46 USD |
-0.2
|
$1.02B 32.07M USD | $1.31M 41.13K USD | $14.65 0.46 USD | $15.09 0.47 USD | $1.02B 32.07M USD | 0 | -$0.09 -0.002 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.53 0.14 USD |
-1.74
|
$1.01B 31.58M USD | $6.14M 192.98K USD | $4.5 0.14 USD | $4.64 0.15 USD | $1.01B 31.58M USD | 0 | -$0.4 -0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.35 0.11 USD |
+0.6
|
$1B 31.45M USD | $89.53M 2.81M USD | $3.35 0.11 USD | $3.66 0.11 USD | $1B 31.45M USD | 2.16 | $1.55 0.05 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $43.54 1.37 USD |
-3.93
|
$1B 31.45M USD | $259.12K 8.14K USD | $43.48 1.37 USD | $45.44 1.43 USD | $1B 31.45M USD | 65.96 | $0.66 0.02 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.13 0.07 USD |
-2.29
|
$958.5M 30.1M USD | $18.51M 581.25K USD | $2.12 0.07 USD | $2.27 0.07 USD | $958.5M 30.1M USD | 0 | -$0.45 -0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.19 0.1 USD |
-3.92
|
$957M 30.05M USD | $13.08M 410.87K USD | $3.15 0.1 USD | $3.3 0.1 USD | $957M 30.05M USD | 0 | -$1.11 -0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.48 0.05 USD |
-2.63
|
$954.6M 29.98M USD | $16.91M 531K USD | $1.46 0.05 USD | $1.52 0.05 USD | $954.6M 29.98M USD | 4.93 | $0.3 0.009 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.45 0.11 USD |
+9.87
|
$931.5M 29.25M USD | $118.95M 3.74M USD | $3.07 0.1 USD | $3.45 0.11 USD | $931.5M 29.25M USD | 0 | -$1.07 -0.03 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $16.78 0.53 USD |
+0.6
|
$906.12M 28.46M USD | $10.61M 333.2K USD | $16.6 0.52 USD | $18.34 0.58 USD | $906.12M 28.46M USD | 0 | -$0.36 -0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.96 0.28 USD |
-5.68
|
$896M 28.14M USD | $3.39M 106.46K USD | $8.55 0.27 USD | $9.51 0.3 USD | $896M 28.14M USD | 7.52 | $1.19 0.04 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8 0.25 USD |
-4.31
|
$892.8M 28.04M USD | $526.6K 16.54K USD | $7.95 0.25 USD | $8.36 0.26 USD | $892.8M 28.04M USD | 13.79 | $0.58 0.02 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.67 0.15 USD |
-3.31
|
$890.17M 27.96M USD | $2.58M 80.93K USD | $4.62 0.15 USD | $4.83 0.15 USD | $890.17M 27.96M USD | 0 | -$0.19 -0.005 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.56 0.05 USD |
-0.64
|
$881.4M 27.68M USD | $102.62M 3.22M USD | $1.51 0.05 USD | $1.66 0.05 USD | $881.4M 27.68M USD | 0 | -$0.52 -0.01 USD | |
| Smartiks Yazilim A.S. SMART.IS | $27.48 0.86 USD |
-2.69
|
$875.58M 27.5M USD | $870.84K 27.35K USD | $27.28 0.86 USD | $28.2 0.89 USD | $875.58M 27.5M USD | 39.82 | $0.69 0.02 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.72 0.05 USD |
-3.91
|
$872.04M 27.39M USD | $7.17M 225.3K USD | $1.72 0.05 USD | $1.78 0.06 USD | $872.04M 27.39M USD | 2.09 | $0.82 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $28.64 0.9 USD |
-0.56
|
$859.2M 26.98M USD | $173.17K 5.44K USD | $28.34 0.89 USD | $29.2 0.92 USD | $859.2M 26.98M USD | 18.59 | $1.54 0.05 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.01 0.5 USD |
-2.32
|
$858.32M 26.96M USD | $828.37K 26.01K USD | $15.8 0.5 USD | $16.5 0.52 USD | $858.32M 26.96M USD | 0 | -$0.29 -0.009 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $17.92 0.56 USD |
-5.88
|
$844.48M 26.52M USD | $10.77M 338.24K USD | $17.75 0.56 USD | $19.95 0.63 USD | $844.48M 26.52M USD | 0 | -$2.3 -0.07 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.28 0.1 USD |
-3.24
|
$827.31M 25.98M USD | $5.46M 171.53K USD | $3.25 0.1 USD | $3.42 0.11 USD | $827.31M 25.98M USD | 6.18 | $0.53 0.02 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $11.21 0.35 USD |
-3.2
|
$807.12M 25.35M USD | $713.15K 22.4K USD | $11.2 0.35 USD | $11.53 0.36 USD | $807.12M 25.35M USD | 65.94 | $0.17 0.005 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.78 0.09 USD |
-2.8
|
$764.5M 24.01M USD | $1.4M 43.86K USD | $2.77 0.09 USD | $2.81 0.09 USD | $764.5M 24.01M USD | 2.80 | $0.99 0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $9.47 0.3 USD |
-3.56
|
$757.6M 23.79M USD | $945.69K 29.7K USD | $9.46 0.3 USD | $9.82 0.31 USD | $757.6M 23.79M USD | 0 | -$1.28 -0.04 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.92 0.19 USD |
-2.63
|
$750.48M 23.57M USD | $601.29K 18.88K USD | $5.85 0.18 USD | $6.09 0.19 USD | $750.48M 23.57M USD | 0 | -$0.99 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.11 0.07 USD |
-1.86
|
$739.55M 23.23M USD | $2.13M 67.03K USD | $2.11 0.07 USD | $2.15 0.07 USD | $739.55M 23.23M USD | 0 | -$0.77 -0.02 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.41 0.52 USD |
-3.47
|
$738.45M 23.19M USD | $205.13K 6.44K USD | $16.41 0.52 USD | $17.1 0.54 USD | $738.45M 23.19M USD | 15.77 | $1.04 0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.12 0.22 USD |
-3.65
|
$712M 22.36M USD | $596.21K 18.72K USD | $7.1 0.22 USD | $7.38 0.23 USD | $712M 22.36M USD | 4.42 | $1.61 0.05 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.33 0.23 USD |
-2.14
|
$687.19M 21.58M USD | $674.55K 21.18K USD | $7.3 0.23 USD | $7.48 0.23 USD | $687.19M 21.58M USD | 0 | -$0.74 -0.02 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $21.84 0.69 USD |
-0.73
|
$681.41M 21.4M USD | $158.01K 4.96K USD | $21.62 0.68 USD | $22.08 0.69 USD | $681.41M 21.4M USD | 0 | -$0.24 -0.007 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.17 0.23 USD |
-1.51
|
$652.98M 20.51M USD | $606.38K 19.04K USD | $7.01 0.22 USD | $7.36 0.23 USD | $652.98M 20.51M USD | 102.42 | $0.07 0.002 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.23 0.51 USD |
-1.52
|
$632.97M 19.88M USD | $163.16K 5.12K USD | $16.15 0.51 USD | $16.63 0.52 USD | $632.97M 19.88M USD | 0 | -$0.32 -0.01 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.28 0.54 USD |
-2.92
|
$632.45M 19.86M USD | $1.32M 41.59K USD | $17.15 0.54 USD | $17.9 0.56 USD | $632.45M 19.86M USD | 108.00 | $0.16 0.005 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.6 0.27 USD |
-2.27
|
$632.1M 19.85M USD | $345.69K 10.86K USD | $8.41 0.26 USD | $8.75 0.27 USD | $632.1M 19.85M USD | 7.79 | $1.1 0.03 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $24.5 0.77 USD |
+9.96
|
$621.86M 19.53M USD | $511.13K 16.05K USD | $22 0.69 USD | $24.5 0.77 USD | $621.86M 19.53M USD | 76.56 | $0.32 0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $17.1 0.54 USD |
-5.21
|
$615.6M 19.33M USD | $1.2M 37.65K USD | $16.5 0.52 USD | $17.89 0.56 USD | $615.6M 19.33M USD | 0 | -$0.2 -0.006 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.36 0.26 USD |
-1.65
|
$612.77M 19.24M USD | $196.11K 6.16K USD | $8.2 0.26 USD | $8.48 0.27 USD | $612.77M 19.24M USD | 0 | -$3.37 -0.1 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.01 0.09 USD |
-1.31
|
$602M 18.91M USD | $2.32M 72.96K USD | $2.98 0.09 USD | $3.06 0.1 USD | $602M 18.91M USD | 0 | -$0.08 -0.002 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $29.94 0.94 USD |
-7.65
|
$598.8M 18.8M USD | $342.36K 10.75K USD | $29.72 0.93 USD | $32.34 1.02 USD | $598.8M 18.8M USD | 0 | -$0.77 -0.02 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $75.5 2.37 USD |
-4.97
|
$560.59M 17.6M USD | $170.46K 5.35K USD | $74 2.32 USD | $80 2.51 USD | $560.59M 17.6M USD | 20.97 | $3.6 0.11 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $20.7 0.65 USD |
-1.8
|
$517.5M 16.25M USD | $259.76K 8.16K USD | $20.7 0.65 USD | $21.44 0.67 USD | $517.5M 16.25M USD | 0 | -$0.36 -0.01 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.17 0.54 USD |
-1.77
|
$515.1M 16.18M USD | $138.89K 4.36K USD | $17.16 0.54 USD | $17.37 0.55 USD | $515.1M 16.18M USD | 0 | -$0.21 -0.006 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.38 0.36 USD |
-2.23
|
$512.1M 16.08M USD | $1.44M 45.27K USD | $11.31 0.36 USD | $12.39 0.39 USD | $512.1M 16.08M USD | 94.83 | $0.12 0.003 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.56 0.33 USD |
-2.04
|
$501.6M 15.75M USD | $171.59K 5.39K USD | $10.54 0.33 USD | $10.96 0.34 USD | $501.6M 15.75M USD | 12.42 | $0.85 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $17.5 0.55 USD |
-7.21
|
$495.95M 15.58M USD | $718.62K 22.57K USD | $17.42 0.55 USD | $18.91 0.59 USD | $495.95M 15.58M USD | 0 | -$0.01 -0.0003 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $26.98 0.85 USD |
+4.57
|
$492.53M 15.47M USD | $455.34K 14.3K USD | $25.22 0.79 USD | $27.8 0.87 USD | $492.53M 15.47M USD | 0 | -$1.29 -0.04 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.69 0.05 USD |
-3.98
|
$473.2M 14.86M USD | $2.73M 85.87K USD | $1.69 0.05 USD | $1.75 0.05 USD | $473.2M 14.86M USD | 0 | -$0.79 -0.02 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.54 0.08 USD |
-1.55
|
$381M 11.97M USD | $2.62M 82.13K USD | $2.49 0.08 USD | $2.58 0.08 USD | $381M 11.97M USD | 0 | -$1.04 -0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $9.2 0.29 USD |
+5.02
|
$345M 10.83M USD | $882.24K 27.71K USD | $8.55 0.27 USD | $9.23 0.29 USD | $345M 10.83M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.21 0.16 USD |
-3.16
|
$312.6M 9.82M USD | $509.06K 15.99K USD | $5.21 0.16 USD | $5.41 0.17 USD | $312.6M 9.82M USD | 27.42 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.5 0.2 USD |
-2.55
|
$273M 8.57M USD | $650.42K 20.43K USD | $6.01 0.19 USD | $6.77 0.21 USD | $273M 8.57M USD | 25.00 | $0.26 0.008 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.5 0.17 USD |
-1.96
|
$245.45M 7.71M USD | $492.29K 15.46K USD | $5.45 0.17 USD | $5.5 0.17 USD | $245.45M 7.71M USD | 0 | -$0.03 -0.0009 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.65 0.33 USD |
-4.14
|
$213M 6.69M USD | $218.19K 6.85K USD | $10.59 0.33 USD | $11.14 0.35 USD | $213M 6.69M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.07 0.32 USD |
-5
|
$201.4M 6.32M USD | $316.23K 9.93K USD | $10.07 0.32 USD | $10.79 0.34 USD | $201.4M 6.32M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.78 0.31 USD |
-0.71
|
$195.6M 6.14M USD | $170.47K 5.35K USD | $9.61 0.3 USD | $9.92 0.31 USD | $195.6M 6.14M USD | 0 | -$0.5 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $14.65 0.46 USD |
-2.66
|
$0 0 USD | $3.87M 121.51K USD | $14.6 0.46 USD | $15.54 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $4,100,000 128758.33 USD |
-0.12
|
$678.53B 21.31B USD | $1 0.03 USD | $4,100,000 128758.33 USD | $4,100,000 128758.33 USD | $678.53B 21.31B USD | 11918604.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $546,250 17154.69 USD |
-4.17
|
$285.37B 8.96B USD | $4 0.13 USD | $546,250 17154.69 USD | $570,000 17900.55 USD | $285.37B 8.96B USD | 1369.04 | $399 12.53 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $800 25.12 USD |
-2.74
|
$176B 5.53B USD | $3.72K 116.76 USD | $800 25.12 USD | $822.5 25.83 USD | $176B 5.53B USD | 0 | -$3.45 -0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $204.6 6.43 USD |
-3.17
|
$169.7B 5.33B USD | $115.26K 3.62K USD | $204.6 6.43 USD | $213.4 6.7 USD | $169.7B 5.33B USD | 1076.84 | $0.19 0.005 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,810 88.25 USD |
-3.27
|
$68.28B 2.14B USD | $63.66K 2K USD | $2,780 87.3 USD | $2,950 92.64 USD | $68.28B 2.14B USD | 19.11 | $146.99 4.62 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,785 181.67 USD |
+0.48
|
$63.54B 2B USD | $30.28K 950.83 USD | $5,690 178.69 USD | $5,842.5 183.48 USD | $63.54B 2B USD | 17.08 | $338.54 10.63 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,930 60.61 USD |
-2.08
|
$53.15B 1.67B USD | $59.77K 1.88K USD | $1,923 60.39 USD | $2,009 63.09 USD | $53.15B 1.67B USD | 26.67 | $72.34 2.27 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $158.9 4.99 USD |
-3.05
|
$51.25B 1.61B USD | $100.86K 3.17K USD | $158.9 4.99 USD | $165 5.18 USD | $51.25B 1.61B USD | 12.96 | $12.26 0.39 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $387.75 12.18 USD |
-1.34
|
$33.58B 1.05B USD | $9.37K 294.17 USD | $384 12.06 USD | $388 12.18 USD | $33.58B 1.05B USD | 55.15 | $7.03 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,025 189.21 USD |
+0.71
|
$29.36B 922.11M USD | $37.89K 1.19K USD | $5,802.5 182.22 USD | $6,275 197.06 USD | $29.36B 922.11M USD | 0 | -$70.59 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $7,705 241.97 USD |
+9.99
|
$28.89B 907.39M USD | $26.37K 828.17 USD | $7,077.5 222.27 USD | $7,705 241.97 USD | $28.89B 907.39M USD | 3669.04 | $2.1 0.07 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,020 283.27 USD |
-1.61
|
$28.41B 892.3M USD | $26.01K 816.74 USD | $8,937.5 280.68 USD | $9,215 289.39 USD | $28.41B 892.3M USD | 40.82 | $220.94 6.94 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $636 19.97 USD |
-0.78
|
$27.02B 848.45M USD | $12.97K 407.22 USD | $616.5 19.36 USD | $639.5 20.08 USD | $27.02B 848.45M USD | 0 | -$6.99 -0.2 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $5,710 179.32 USD |
-6.28
|
$24.24B 761.14M USD | $1.98K 62.31 USD | $5,710 179.32 USD | $5,910 185.6 USD | $24.24B 761.14M USD | 0 | $0 0 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $642 20.16 USD |
-1.31
|
$19.67B 617.69M USD | $40.26K 1.26K USD | $641 20.13 USD | $653.5 20.52 USD | $19.67B 617.69M USD | 209.80 | $3.06 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||