Sonuç Sayfası 4 için Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (457)
- {{country.name}}
- Tüm ülkeler
- Türkiye (457)
Istanbul (457)
- {{item.name}}
- Tüm borsalar
- Istanbul (457)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (16)
- Kimyasallar (3)
- Özel Kimyasallar (12)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Çelik (14)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (13)
- Tekstil Üretimi (23)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (4)
- Özel Perakende (2)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (27)
- Bankalar-Bölgesel (5)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- REIT-Konut (2)
- REIT-Perakende (4)
- REIT-Özel (1)
- REIT-Çeşitli (17)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (22)
- Yemek Dağıtım (1)
- Marketler (3)
- Biyoteknoloji (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (2)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (15)
- Mühendislik ve İnşaat (11)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.28 1.23 USD |
+1.6
|
$1.46B 45.95M USD | $205.21K 6.44K USD | $38.68 1.21 USD | $39.3 1.23 USD | $1.46B 45.95M USD | 18.01 | $2.18 0.07 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $62.95 1.98 USD |
+1.21
|
$1.43B 44.97M USD | $47.23K 1.48K USD | $62.45 1.96 USD | $63.6 2 USD | $1.43B 44.97M USD | 49.96 | $1.26 0.04 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.7 0.08 USD |
+0.37
|
$1.4B 43.81M USD | $2.14M 67.08K USD | $2.68 0.08 USD | $2.71 0.09 USD | $1.4B 43.81M USD | 14.21 | $0.19 0.005 USD | |
| Kron Teknoloji A.S. KRONT.IS | $8.53 0.27 USD |
+1.19
|
$1.38B 43.25M USD | $1.25M 39.27K USD | $8.42 0.26 USD | $8.81 0.28 USD | $1.38B 43.25M USD | 853.00 | $0.01 0.0003 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.8 0.21 USD |
+1.04
|
$1.36B 42.71M USD | $94.29K 2.96K USD | $6.8 0.21 USD | $6.83 0.21 USD | $1.36B 42.71M USD | 0 | -$0.78 -0.02 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $18.94 0.59 USD |
+0.42
|
$1.35B 42.38M USD | $48.55K 1.52K USD | $18.84 0.59 USD | $19.05 0.6 USD | $1.35B 42.38M USD | 0 | -$2.84 -0.08 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.47 0.05 USD |
+2.08
|
$1.31B 41M USD | $7M 219.96K USD | $1.44 0.05 USD | $1.47 0.05 USD | $1.31B 41M USD | 1.59 | $0.92 0.03 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.23 0.23 USD |
+0.84
|
$1.3B 40.84M USD | $482.92K 15.17K USD | $7.15 0.22 USD | $7.24 0.23 USD | $1.3B 40.84M USD | 0 | -$1.98 -0.06 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.82 0.15 USD |
0
|
$1.3B 40.72M USD | $68.58K 2.15K USD | $4.82 0.15 USD | $4.82 0.15 USD | $1.3B 40.72M USD | 0.65 | $7.33 0.23 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $12.63 0.4 USD |
+0.72
|
$1.28B 40.11M USD | $495.2K 15.55K USD | $12.61 0.4 USD | $13.03 0.41 USD | $1.28B 40.11M USD | 19.13 | $0.66 0.02 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.13 0.26 USD |
+0.25
|
$1.26B 39.57M USD | $193.94K 6.09K USD | $8.02 0.25 USD | $8.21 0.26 USD | $1.26B 39.57M USD | 0 | -$0.3 -0.009 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.89 0.47 USD |
+0.2
|
$1.25B 39.39M USD | $275.91K 8.66K USD | $14.84 0.47 USD | $15 0.47 USD | $1.25B 39.39M USD | 0 | -$0.23 -0.007 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.54 0.39 USD |
+2.53
|
$1.25B 39.38M USD | $300.95K 9.45K USD | $11.9 0.37 USD | $12.72 0.4 USD | $1.25B 39.38M USD | 0 | -$1.99 -0.06 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $81.85 2.57 USD |
-0.18
|
$1.24B 38.79M USD | $11.62K 364.92 USD | $81.1 2.55 USD | $82.5 2.59 USD | $1.24B 38.79M USD | 11.54 | $7.09 0.22 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.64 0.24 USD |
-0.52
|
$1.23B 38.53M USD | $341.46K 10.72K USD | $7.59 0.24 USD | $7.72 0.24 USD | $1.23B 38.53M USD | 0 | -$0.08 -0.002 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24.16 0.76 USD |
-1.31
|
$1.22B 38.43M USD | $77.67K 2.44K USD | $24.04 0.75 USD | $24.48 0.77 USD | $1.22B 38.43M USD | 0 | -$1.25 -0.03 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.06 0.13 USD |
+0.5
|
$1.22B 38.25M USD | $1.03M 32.47K USD | $4.02 0.13 USD | $4.08 0.13 USD | $1.22B 38.25M USD | 50.75 | $0.08 0.002 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.03 0.06 USD |
+1.5
|
$1.22B 38.25M USD | $7.84M 246.14K USD | $2 0.06 USD | $2.06 0.06 USD | $1.22B 38.25M USD | 0 | -$0.66 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.02 0.31 USD |
+0.2
|
$1.22B 38.21M USD | $38.29K 1.2K USD | $9.86 0.31 USD | $10.03 0.31 USD | $1.22B 38.21M USD | 58.94 | $0.17 0.005 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.58 0.14 USD |
-0.22
|
$1.17B 36.74M USD | $277.53K 8.72K USD | $4.57 0.14 USD | $4.63 0.15 USD | $1.17B 36.74M USD | 0 | -$3.39 -0.1 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.18 0.82 USD |
+2.27
|
$1.14B 35.85M USD | $3.89K 122.13 USD | $25.64 0.81 USD | $26.28 0.83 USD | $1.14B 35.85M USD | 0 | -$13.76 -0.4 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.03 0.16 USD |
+1.21
|
$1.14B 35.84M USD | $207.56K 6.52K USD | $4.99 0.16 USD | $5.09 0.16 USD | $1.14B 35.84M USD | 0 | -$0.43 -0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $5.92 0.19 USD |
+0.34
|
$1.14B 35.7M USD | $254.95K 8.01K USD | $5.9 0.19 USD | $5.97 0.19 USD | $1.14B 35.7M USD | 6.80 | $0.87 0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $42.82 1.34 USD |
+1.04
|
$1.11B 34.73M USD | $60.46K 1.9K USD | $40.4 1.27 USD | $43 1.35 USD | $1.11B 34.73M USD | 0 | -$0.28 -0.008 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.87 0.06 USD |
-0.53
|
$1.1B 34.56M USD | $6.84K 214.71 USD | $1.87 0.06 USD | $1.87 0.06 USD | $1.1B 34.56M USD | 1.69 | $1.1 0.03 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $10.97 0.34 USD |
-0.18
|
$1.1B 34.45M USD | $165.56K 5.2K USD | $10.93 0.34 USD | $11.12 0.35 USD | $1.1B 34.45M USD | 6.81 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $52.1 1.64 USD |
+2.46
|
$1.09B 34.34M USD | $163.84K 5.15K USD | $50.5 1.59 USD | $52.2 1.64 USD | $1.09B 34.34M USD | 0 | -$10.41 -0.3 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $96.9 3.04 USD |
-0.1
|
$1.07B 33.5M USD | $8.61K 270.46 USD | $96.15 3.02 USD | $97.75 3.07 USD | $1.07B 33.5M USD | 0 | -$7.26 -0.2 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.33 0.04 USD |
0
|
$1.06B 33.41M USD | $1.9M 59.62K USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.06B 33.41M USD | 6.65 | $0.2 0.006 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $24.1 0.76 USD |
0
|
$1.06B 33.3M USD | $67.63K 2.12K USD | $24.06 0.76 USD | $24.62 0.77 USD | $1.06B 33.3M USD | 68.85 | $0.35 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46 1.44 USD |
+2.13
|
$1.06B 33.23M USD | $51.78K 1.63K USD | $44.6 1.4 USD | $46.38 1.46 USD | $1.06B 33.23M USD | 19.65 | $2.34 0.07 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.14 0.38 USD |
-0.49
|
$1.05B 32.88M USD | $227.86K 7.16K USD | $11.58 0.36 USD | $12.23 0.38 USD | $1.05B 32.88M USD | 0 | -$0.55 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.84 0.47 USD |
-0.27
|
$1.02B 32.16M USD | $194.4K 6.11K USD | $14.74 0.46 USD | $15.14 0.48 USD | $1.02B 32.16M USD | 0 | -$0.09 -0.002 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $21.66 0.68 USD |
-1.37
|
$1.02B 32.06M USD | $1.1M 34.55K USD | $21.5 0.68 USD | $22.5 0.71 USD | $1.02B 32.06M USD | 0 | -$2.49 -0.07 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.94 0.28 USD |
+0.45
|
$997.7M 31.33M USD | $15.23K 478.42 USD | $8.88 0.28 USD | $9.09 0.29 USD | $997.7M 31.33M USD | 0 | $0 0 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $69 2.17 USD |
+0.95
|
$994.53M 31.23M USD | $37.51K 1.18K USD | $68.35 2.15 USD | $69.4 2.18 USD | $994.53M 31.23M USD | 27.49 | $2.51 0.08 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.6 0.43 USD |
-1.02
|
$983.48M 30.89M USD | $91.25K 2.87K USD | $13.04 0.41 USD | $13.74 0.43 USD | $983.48M 30.89M USD | 68.00 | $0.2 0.006 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.09 0.57 USD |
-0.06
|
$976.86M 30.68M USD | $227.74K 7.15K USD | $18.02 0.57 USD | $18.23 0.57 USD | $976.86M 30.68M USD | 0 | -$0.3 -0.009 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $13.93 0.44 USD |
-2.38
|
$955.46M 30.01M USD | $58.12K 1.83K USD | $13.64 0.43 USD | $14.47 0.45 USD | $955.46M 30.01M USD | 0 | -$0.14 -0.004 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.16 0.98 USD |
-1.58
|
$951.33M 29.88M USD | $12.22K 383.73 USD | $30.8 0.97 USD | $31.36 0.98 USD | $951.33M 29.88M USD | 20.77 | $1.5 0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $19.96 0.63 USD |
+0.91
|
$944.44M 29.66M USD | $86.61K 2.72K USD | $19.8 0.62 USD | $20.7 0.65 USD | $944.44M 29.66M USD | 0 | -$2.83 -0.08 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.88 0.15 USD |
+1.04
|
$943.68M 29.64M USD | $449.72K 14.12K USD | $4.85 0.15 USD | $4.94 0.16 USD | $943.68M 29.64M USD | 0 | -$0.19 -0.005 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $6.65 0.21 USD |
-0.75
|
$931M 29.24M USD | $49.57K 1.56K USD | $6.65 0.21 USD | $6.65 0.21 USD | $931M 29.24M USD | 0 | -$12.15 -0.3 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.05 0.06 USD |
0
|
$922.5M 28.97M USD | $2.25M 70.56K USD | $2.03 0.06 USD | $2.07 0.07 USD | $922.5M 28.97M USD | 0 | -$0.43 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.75 0.05 USD |
0
|
$917.67M 28.82M USD | $690.41K 21.68K USD | $1.75 0.05 USD | $1.77 0.06 USD | $917.67M 28.82M USD | 1.68 | $1.04 0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.4 0.04 USD |
+0.72
|
$915.99M 28.77M USD | $4.87M 152.85K USD | $1.38 0.04 USD | $1.41 0.04 USD | $915.99M 28.77M USD | 4.66 | $0.3 0.009 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.03 0.19 USD |
0
|
$903.21M 28.36M USD | $154.35K 4.85K USD | $6.01 0.19 USD | $6.05 0.19 USD | $903.21M 28.36M USD | 3.69 | $1.63 0.05 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9 0.28 USD |
+0.9
|
$874.96M 27.48M USD | $260.79K 8.19K USD | $8.84 0.28 USD | $9.13 0.29 USD | $874.96M 27.48M USD | 0 | -$0.53 -0.01 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $11.69 0.37 USD |
-0.09
|
$856.85M 26.91M USD | $1.84M 57.79K USD | $11.69 0.37 USD | $12.84 0.4 USD | $856.85M 26.91M USD | 0 | -$3.03 -0.09 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $24.1 0.76 USD |
+0.75
|
$845.92M 26.57M USD | $78.23K 2.46K USD | $23.56 0.74 USD | $24.48 0.77 USD | $845.92M 26.57M USD | 0 | -$0.1 -0.003 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.38 0.45 USD |
-0.14
|
$795.03M 24.97M USD | $8.45K 265.3 USD | $14.14 0.44 USD | $14.4 0.45 USD | $795.03M 24.97M USD | 0 | -$0.04 -0.001 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.07 0.16 USD |
+0.4
|
$789.86M 24.81M USD | $420.67K 13.21K USD | $5.07 0.16 USD | $5.13 0.16 USD | $789.86M 24.81M USD | 0 | -$0.08 -0.002 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $102 3.2 USD |
+1.39
|
$780.69M 24.52M USD | $48.34K 1.52K USD | $98.5 3.09 USD | $104 3.27 USD | $780.69M 24.52M USD | 20.90 | $4.88 0.15 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.72 0.18 USD |
+0.18
|
$772.12M 24.25M USD | $29.2K 916.85 USD | $5.7 0.18 USD | $5.79 0.18 USD | $772.12M 24.25M USD | 0 | -$0.93 -0.02 USD | |
| Smartiks Yazilim A.S. SMART.IS | $22.72 0.71 USD |
+0.44
|
$755.28M 23.72M USD | $16.53K 519.15 USD | $22.7 0.71 USD | $22.98 0.72 USD | $755.28M 23.72M USD | 58.25 | $0.39 0.01 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16 0.5 USD |
+0.25
|
$743.46M 23.35M USD | $47.02K 1.48K USD | $15.31 0.48 USD | $16.09 0.51 USD | $743.46M 23.35M USD | 0 | -$1.06 -0.03 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.87 0.09 USD |
+0.7
|
$741.62M 23.29M USD | $471.92K 14.82K USD | $2.83 0.09 USD | $2.87 0.09 USD | $741.62M 23.29M USD | 0 | -$0.1 -0.003 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7 0.22 USD |
+0.43
|
$710.04M 22.3M USD | $20K 628.12 USD | $6.91 0.22 USD | $7.05 0.22 USD | $710.04M 22.3M USD | 4.34 | $1.61 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.55 0.08 USD |
0
|
$701.25M 22.02M USD | $32.32K 1.02K USD | $2.55 0.08 USD | $2.55 0.08 USD | $701.25M 22.02M USD | 2.57 | $0.99 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.57 0.08 USD |
+0.39
|
$693.9M 21.79M USD | $548.21K 17.22K USD | $2.55 0.08 USD | $2.59 0.08 USD | $693.9M 21.79M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $8.05 0.25 USD |
-1.71
|
$684.25M 21.49M USD | $608.17K 19.1K USD | $7.79 0.24 USD | $8.4 0.26 USD | $684.25M 21.49M USD | 100.62 | $0.08 0.002 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $1.95 0.06 USD |
0
|
$683.48M 21.46M USD | $210.61K 6.61K USD | $1.92 0.06 USD | $1.95 0.06 USD | $683.48M 21.46M USD | 8.12 | $0.24 0.007 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $17.15 0.54 USD |
+1.3
|
$668.85M 21M USD | $33.27K 1.04K USD | $16.46 0.52 USD | $17.5 0.55 USD | $668.85M 21M USD | 0 | -$0.33 -0.01 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.82 0.56 USD |
+0.39
|
$665.07M 20.89M USD | $518.55K 16.28K USD | $17.8 0.56 USD | $18.42 0.58 USD | $665.07M 20.89M USD | 111.37 | $0.16 0.005 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.73 0.21 USD |
-0.44
|
$629.93M 19.78M USD | $33.66K 1.06K USD | $6.45 0.2 USD | $6.8 0.21 USD | $629.93M 19.78M USD | 0 | -$0.08 -0.002 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.89 0.25 USD |
-0.25
|
$587.25M 18.44M USD | $41.51K 1.3K USD | $7.7 0.24 USD | $7.9 0.25 USD | $587.25M 18.44M USD | 7.15 | $1.1 0.03 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.91 0.09 USD |
+1.04
|
$586.04M 18.4M USD | $624.57K 19.61K USD | $2.88 0.09 USD | $2.97 0.09 USD | $586.04M 18.4M USD | 0 | -$0.21 -0.006 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $21.84 0.69 USD |
+0.37
|
$571.16M 17.94M USD | $21.73K 682.39 USD | $21.62 0.68 USD | $22.04 0.69 USD | $571.16M 17.94M USD | 68.25 | $0.32 0.01 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $6.96 0.22 USD |
+0.43
|
$560.82M 17.61M USD | $26.22K 823.55 USD | $6.9 0.22 USD | $6.99 0.22 USD | $560.82M 17.61M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.05 0.47 USD |
-1.63
|
$545.34M 17.13M USD | $35.94K 1.13K USD | $15.01 0.47 USD | $15.43 0.48 USD | $545.34M 17.13M USD | 0 | -$0.41 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $12.08 0.38 USD |
-4.13
|
$543.6M 17.07M USD | $1.28M 40.15K USD | $12.08 0.38 USD | $13.61 0.43 USD | $543.6M 17.07M USD | 18.58 | $0.65 0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.62 0.33 USD |
+1.14
|
$504.45M 15.84M USD | $16.57K 520.37 USD | $10.42 0.33 USD | $10.74 0.34 USD | $504.45M 15.84M USD | 11.29 | $0.94 0.03 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.3 0.51 USD |
+1.12
|
$503.86M 15.82M USD | $12.27K 385.27 USD | $15.99 0.5 USD | $16.3 0.51 USD | $503.86M 15.82M USD | 0 | -$0.47 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.12 0.76 USD |
+1.09
|
$482.4M 15.15M USD | $39K 1.22K USD | $23.86 0.75 USD | $24.52 0.77 USD | $482.4M 15.15M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.62 0.05 USD |
+0.62
|
$453.6M 14.25M USD | $41.93K 1.32K USD | $1.61 0.05 USD | $1.63 0.05 USD | $453.6M 14.25M USD | 0 | -$1.52 -0.04 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $15.49 0.49 USD |
-0.64
|
$445.18M 13.98M USD | $16.18K 508.19 USD | $15.28 0.48 USD | $15.56 0.49 USD | $445.18M 13.98M USD | 0 | $0 0 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $23.38 0.73 USD |
-0.26
|
$440.65M 13.84M USD | $15.24K 478.67 USD | $22.78 0.72 USD | $23.44 0.74 USD | $440.65M 13.84M USD | 0 | -$1.29 -0.04 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.46 0.08 USD |
-1.2
|
$369M 11.59M USD | $662.6K 20.81K USD | $2.44 0.08 USD | $2.5 0.08 USD | $369M 11.59M USD | 0 | -$1.04 -0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8 0.25 USD |
-0.74
|
$303.72M 9.54M USD | $30.04K 943.3 USD | $7.96 0.25 USD | $8.04 0.25 USD | $303.72M 9.54M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.83 0.15 USD |
+0.42
|
$289.8M 9.1M USD | $162.42K 5.1K USD | $4.8 0.15 USD | $4.83 0.15 USD | $289.8M 9.1M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.17 0.41 USD |
+0.69
|
$272.87M 8.57M USD | $53.71K 1.69K USD | $12.8 0.4 USD | $13.61 0.43 USD | $272.87M 8.57M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.26 0.2 USD |
+0.81
|
$262.92M 8.26M USD | $96.49K 3.03K USD | $6.22 0.2 USD | $6.34 0.2 USD | $262.92M 8.26M USD | 24.07 | $0.26 0.008 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.3 0.17 USD |
+0.76
|
$236.52M 7.43M USD | $17.22K 540.69 USD | $5.3 0.17 USD | $5.3 0.17 USD | $236.52M 7.43M USD | 0 | -$0.36 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.35 0.33 USD |
+1.87
|
$210.67M 6.62M USD | $58.44K 1.84K USD | $10.11 0.32 USD | $10.41 0.33 USD | $210.67M 6.62M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.11 0.32 USD |
+1.51
|
$205.45M 6.45M USD | $30.64K 962.2 USD | $9.96 0.31 USD | $10.16 0.32 USD | $205.45M 6.45M USD | 0 | -$0.45 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.72 0.12 USD |
+0.54
|
$0 0 USD | $2.22M 69.81K USD | $3.7 0.12 USD | $3.77 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $4,000,000 125617.88 USD |
0
|
$661.98B 20.79B USD | $1 0.03 USD | $4,000,000 125617.88 USD | $4,000,000 125617.88 USD | $661.98B 20.79B USD | 11627907.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $466,012.5 14634.88 USD |
0
|
$300.26B 9.43B USD | $6 0.19 USD | $445,042.5 13976.32 USD | $445,042.5 13976.32 USD | $300.26B 9.43B USD | 1250.00 | $372.81 11.71 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $670 21.04 USD |
-1.18
|
$147.4B 4.63B USD | $175 5.5 USD | $670 21.04 USD | $670 21.04 USD | $147.4B 4.63B USD | 0 | -$2.85 -0.08 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,450 233.96 USD |
-1.72
|
$81.83B 2.57B USD | $2.58K 81.09 USD | $7,392.5 232.16 USD | $7,587.5 238.28 USD | $81.83B 2.57B USD | 19.46 | $382.79 12.02 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $170.1 5.34 USD |
-0.82
|
$56.07B 1.76B USD | $13.75K 431.72 USD | $163.1 5.12 USD | $171.5 5.39 USD | $56.07B 1.76B USD | 12.03 | $14.13 0.44 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,714 53.83 USD |
+0.59
|
$47.2B 1.48B USD | $4.15K 130.36 USD | $1,706 53.58 USD | $1,720 54.02 USD | $47.2B 1.48B USD | 23.72 | $72.25 2.27 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $947 29.74 USD |
-0.26
|
$39.53B 1.24B USD | $4.06K 127.6 USD | $940.5 29.54 USD | $961 30.18 USD | $39.53B 1.24B USD | 0 | -$5.89 -0.1 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,601 50.28 USD |
+1.2
|
$38.9B 1.22B USD | $12.01K 377.23 USD | $1,582 49.68 USD | $1,613 50.66 USD | $38.9B 1.22B USD | 10.95 | $146.18 4.59 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $309.5 9.72 USD |
+2.48
|
$26.8B 841.65M USD | $178 5.59 USD | $309.5 9.72 USD | $309.5 9.72 USD | $26.8B 841.65M USD | 28.39 | $10.9 0.34 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,482.5 234.98 USD |
+0.03
|
$24.29B 762.96M USD | $1.56K 49.09 USD | $7,450 233.96 USD | $7,535 236.63 USD | $24.29B 762.96M USD | 33.90 | $220.66 6.93 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,820 151.37 USD |
+0.1
|
$23.49B 737.69M USD | $681 21.39 USD | $4,815 151.21 USD | $4,857.5 152.55 USD | $23.49B 737.69M USD | 0 | -$70.3 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $5,817.5 182.7 USD |
+1
|
$22.52B 707.11M USD | $555 17.43 USD | $5,730 179.95 USD | $5,875 184.5 USD | $22.52B 707.11M USD | 3362.71 | $1.73 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||