Sonuç Sayfası 2 için Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (457)
- {{country.name}}
- Tüm ülkeler
- Türkiye (457)
Istanbul (457)
- {{item.name}}
- Tüm borsalar
- Istanbul (457)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (16)
- Kimyasallar (3)
- Özel Kimyasallar (12)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Çelik (14)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (13)
- Tekstil Üretimi (23)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (4)
- Özel Perakende (2)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (27)
- Bankalar-Bölgesel (5)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- REIT-Konut (2)
- REIT-Perakende (4)
- REIT-Özel (1)
- REIT-Çeşitli (17)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (22)
- Yemek Dağıtım (1)
- Marketler (3)
- Biyoteknoloji (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (2)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (15)
- Mühendislik ve İnşaat (11)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $2.87 0.09 USD |
+1.06
|
$14.65B 460.17M USD | $3.62M 113.56K USD | $2.86 0.09 USD | $2.88 0.09 USD | $14.65B 460.17M USD | 0 | -$0.89 -0.02 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $29.32 0.92 USD |
+0.48
|
$14.48B 454.86M USD | $893.17K 28.05K USD | $29.3 0.92 USD | $29.68 0.93 USD | $14.48B 454.86M USD | 6.34 | $4.62 0.15 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.4 0.23 USD |
+0.82
|
$14.45B 453.78M USD | $2.35M 73.85K USD | $7.34 0.23 USD | $7.43 0.23 USD | $14.45B 453.78M USD | 4.20 | $1.76 0.06 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.88 0.28 USD |
+0.68
|
$14.42B 452.77M USD | $361.9K 11.37K USD | $8.82 0.28 USD | $8.93 0.28 USD | $14.42B 452.77M USD | 0 | -$0.99 -0.03 USD | |
| Polisan Holding A.S. POLHO.IS | $18.33 0.58 USD |
+1.44
|
$14.4B 452.33M USD | $196.99K 6.19K USD | $18.15 0.57 USD | $18.39 0.58 USD | $14.4B 452.33M USD | 0 | -$1.58 -0.04 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.51 0.11 USD |
-4.88
|
$14.37B 451.3M USD | $2.23M 69.99K USD | $3.51 0.11 USD | $3.73 0.12 USD | $14.37B 451.3M USD | 2.67 | $1.31 0.04 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.52 0.68 USD |
-0.19
|
$13.99B 439.29M USD | $975.15K 30.62K USD | $21.48 0.67 USD | $21.74 0.68 USD | $13.99B 439.29M USD | 42.19 | $0.51 0.02 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $144.1 4.53 USD |
-0.69
|
$13.69B 429.91M USD | $83.78K 2.63K USD | $143.7 4.51 USD | $147.4 4.63 USD | $13.69B 429.91M USD | 12.43 | $11.59 0.36 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $36.68 1.15 USD |
+0.27
|
$13.63B 428.16M USD | $764K 23.99K USD | $36.54 1.15 USD | $37.16 1.17 USD | $13.63B 428.16M USD | 7.39 | $4.96 0.16 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.56 0.43 USD |
+5.69
|
$13.56B 425.84M USD | $6.07M 190.67K USD | $12.93 0.41 USD | $13.56 0.43 USD | $13.56B 425.84M USD | 135.59 | $0.1 0.003 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.29 0.61 USD |
-0.05
|
$13.5B 424.05M USD | $245.55K 7.71K USD | $19.25 0.6 USD | $19.51 0.61 USD | $13.5B 424.05M USD | 0 | -$0.22 -0.006 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $53.35 1.68 USD |
+4.61
|
$13.44B 422.21M USD | $479.59K 15.06K USD | $51.1 1.6 USD | $54.4 1.71 USD | $13.44B 422.21M USD | 100.66 | $0.53 0.02 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.97 0.34 USD |
+0.83
|
$13.16B 413.41M USD | $3.46M 108.74K USD | $10.8 0.34 USD | $11.1 0.35 USD | $13.16B 413.41M USD | 1.81 | $6.06 0.19 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.83 0.47 USD |
+1.92
|
$12.75B 400.53M USD | $693.2K 21.77K USD | $14.6 0.46 USD | $15.17 0.48 USD | $12.75B 400.53M USD | 0 | -$0.61 -0.01 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $49.44 1.55 USD |
-0.2
|
$12.66B 397.64M USD | $1.31M 41.07K USD | $49.44 1.55 USD | $50.35 1.58 USD | $12.66B 397.64M USD | 0 | -$2.77 -0.08 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.04 0.85 USD |
+0.97
|
$12.44B 390.62M USD | $189.57K 5.95K USD | $26.82 0.84 USD | $27.26 0.86 USD | $12.44B 390.62M USD | 1352.00 | $0.02 0.0006 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.58 0.08 USD |
+0.78
|
$12.2B 383.12M USD | $3.21M 100.67K USD | $2.56 0.08 USD | $2.58 0.08 USD | $12.2B 383.12M USD | 7.37 | $0.35 0.01 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $48.56 1.53 USD |
-0.78
|
$12.14B 381.25M USD | $209.6K 6.58K USD | $48.22 1.51 USD | $49.32 1.55 USD | $12.14B 381.25M USD | 24.52 | $1.98 0.06 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.75 0.15 USD |
+1.71
|
$12.08B 379.32M USD | $4.77M 149.92K USD | $4.71 0.15 USD | $4.77 0.15 USD | $12.08B 379.32M USD | 3.32 | $1.43 0.04 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.25 0.16 USD |
-1.13
|
$12.04B 378.19M USD | $20.39M 640.3K USD | $5.23 0.16 USD | $5.35 0.17 USD | $12.04B 378.19M USD | 10.29 | $0.51 0.02 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $21.6 0.68 USD |
-0.46
|
$11.9B 373.73M USD | $200.88K 6.31K USD | $20.64 0.65 USD | $21.9 0.69 USD | $11.9B 373.73M USD | 17.14 | $1.26 0.04 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $101.1 3.17 USD |
+2.74
|
$11.63B 365.12M USD | $586.63K 18.42K USD | $99.9 3.14 USD | $102.4 3.22 USD | $11.63B 365.12M USD | 2.03 | $49.59 1.56 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $1.44 0.05 USD |
+94.59
|
$11.53B 362.09M USD | $15.5M 486.64K USD | $1.44 0.05 USD | $1.6 0.05 USD | $11.53B 362.09M USD | 0 | -$0.35 -0.01 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.28 0.51 USD |
+0.25
|
$11.48B 360.44M USD | $220.31K 6.92K USD | $16.2 0.51 USD | $16.35 0.51 USD | $11.48B 360.44M USD | 0 | -$16.83 -0.5 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.66 1.03 USD |
-0.18
|
$11.02B 345.96M USD | $1.12M 35.1K USD | $32.5 1.02 USD | $33.3 1.05 USD | $11.02B 345.96M USD | 0 | -$47.09 -1.4 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.6 0.68 USD |
-0.18
|
$10.8B 339.17M USD | $95.65K 3K USD | $21.58 0.68 USD | $21.92 0.69 USD | $10.8B 339.17M USD | 108.00 | $0.2 0.006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.48 0.55 USD |
+0.63
|
$10.72B 336.58M USD | $38.52K 1.21K USD | $17.4 0.55 USD | $17.5 0.55 USD | $10.72B 336.58M USD | 1748.00 | $0.01 0.0003 USD | |
| Deva Holding A.S. DEVA.IS | $52.95 1.66 USD |
+0.28
|
$10.59B 332.6M USD | $44.3K 1.39K USD | $52.75 1.66 USD | $53.1 1.67 USD | $10.59B 332.6M USD | 17.30 | $3.06 0.1 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.38 0.29 USD |
+1.19
|
$10.56B 331.6M USD | $819.34K 25.73K USD | $9.29 0.29 USD | $9.4 0.3 USD | $10.56B 331.6M USD | 6.74 | $1.39 0.04 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $21 0.66 USD |
+2.54
|
$10.5B 329.75M USD | $6.93M 217.61K USD | $20.6 0.65 USD | $21.2 0.67 USD | $10.5B 329.75M USD | 350.00 | $0.06 0.001 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.49 0.05 USD |
+2.05
|
$10.43B 327.55M USD | $14.4M 452.33K USD | $1.47 0.05 USD | $1.49 0.05 USD | $10.43B 327.55M USD | 0 | -$0.23 -0.007 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $52.95 1.66 USD |
+0.95
|
$10.3B 323.48M USD | $65.3K 2.05K USD | $52.45 1.65 USD | $53 1.66 USD | $10.3B 323.48M USD | 0 | -$5.63 -0.1 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $18.4 0.58 USD |
+0.44
|
$10.24B 321.46M USD | $95.91K 3.01K USD | $18.32 0.58 USD | $18.48 0.58 USD | $10.24B 321.46M USD | 15.20 | $1.21 0.04 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.68 0.08 USD |
+1.13
|
$10.06B 315.84M USD | $2.96M 92.96K USD | $2.65 0.08 USD | $2.69 0.08 USD | $10.06B 315.84M USD | 2.65 | $1.01 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.02 0.06 USD |
+6.32
|
$10.05B 315.72M USD | $89.69M 2.82M USD | $1.92 0.06 USD | $2.02 0.06 USD | $10.05B 315.72M USD | 3.01 | $0.67 0.02 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.63 0.21 USD |
+0.3
|
$9.94B 312.32M USD | $347.59K 10.92K USD | $6.61 0.21 USD | $6.65 0.21 USD | $9.94B 312.32M USD | 0 | -$0.14 -0.004 USD | |
| Bera Holding A.S. BERA.IS | $14.01 0.44 USD |
+0.86
|
$9.57B 300.59M USD | $527.96K 16.58K USD | $13.91 0.44 USD | $14.03 0.44 USD | $9.57B 300.59M USD | 0 | -$556 -17.4 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $91.35 2.87 USD |
-1.77
|
$9.56B 300.15M USD | $178.05K 5.59K USD | $91 2.86 USD | $93.9 2.95 USD | $9.56B 300.15M USD | 17.98 | $5.08 0.16 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.94 0.75 USD |
+3.19
|
$9.52B 298.85M USD | $1.04M 32.81K USD | $23.44 0.74 USD | $24.38 0.77 USD | $9.52B 298.85M USD | 6.06 | $3.95 0.12 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $9.44 0.3 USD |
+6.43
|
$9.52B 298.83M USD | $34.47M 1.08M USD | $8.87 0.28 USD | $9.75 0.31 USD | $9.52B 298.83M USD | 17.81 | $0.53 0.02 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $74.35 2.33 USD |
+0.54
|
$9.5B 298.34M USD | $48.8K 1.53K USD | $73.8 2.32 USD | $74.5 2.34 USD | $9.5B 298.34M USD | 0 | -$29.07 -0.9 USD | |
| Aksigorta A.S. AKGRT.IS | $5.58 0.18 USD |
+0.54
|
$9.19B 288.59M USD | $415.57K 13.05K USD | $5.54 0.17 USD | $5.59 0.18 USD | $9.19B 288.59M USD | 5.36 | $1.04 0.03 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.61 0.05 USD |
0
|
$8.91B 279.81M USD | $9.49M 297.89K USD | $1.6 0.05 USD | $1.63 0.05 USD | $8.91B 279.81M USD | 0 | -$2.67 -0.08 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.58 0.08 USD |
-0.77
|
$8.68B 272.44M USD | $5.41M 169.85K USD | $2.57 0.08 USD | $2.64 0.08 USD | $8.68B 272.44M USD | 4.22 | $0.61 0.02 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.88 0.91 USD |
-0.82
|
$8.66B 272.09M USD | $59.05K 1.85K USD | $28.82 0.91 USD | $29.54 0.93 USD | $8.66B 272.09M USD | 18.87 | $1.53 0.05 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $53.2 1.67 USD |
+0.66
|
$8.66B 271.87M USD | $12.81K 402.35 USD | $52.9 1.66 USD | $53.75 1.69 USD | $8.66B 271.87M USD | 9.60 | $5.54 0.17 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.29 0.26 USD |
+4.94
|
$8.29B 260.41M USD | $3.46M 108.52K USD | $8.08 0.25 USD | $8.3 0.26 USD | $8.29B 260.41M USD | 0 | -$1.43 -0.04 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $10.68 0.34 USD |
+0.85
|
$8.18B 256.8M USD | $552.88K 17.36K USD | $10.58 0.33 USD | $10.75 0.34 USD | $8.18B 256.8M USD | 0 | -$4.7 -0.1 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.08 0.29 USD |
+0.33
|
$8.17B 256.64M USD | $113.38K 3.56K USD | $9.07 0.28 USD | $9.11 0.29 USD | $8.17B 256.64M USD | 0 | -$0.27 -0.008 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.04 0.06 USD |
+0.49
|
$8.11B 254.78M USD | $790.32K 24.82K USD | $2.03 0.06 USD | $2.05 0.06 USD | $8.11B 254.78M USD | 4.34 | $0.47 0.01 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.84 0.06 USD |
+1.1
|
$8.03B 252.2M USD | $3.2M 100.46K USD | $1.82 0.06 USD | $1.84 0.06 USD | $8.03B 252.2M USD | 0 | -$2.61 -0.08 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $48.48 1.52 USD |
-0.08
|
$8B 251.21M USD | $321.46K 10.1K USD | $48.32 1.52 USD | $48.92 1.54 USD | $8B 251.21M USD | 0 | -$0.3 -0.009 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $57 1.79 USD |
+0.18
|
$7.96B 250.07M USD | $61.78K 1.94K USD | $56.85 1.79 USD | $57.95 1.82 USD | $7.96B 250.07M USD | 13.76 | $4.14 0.13 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $37.06 1.16 USD |
-0.86
|
$7.88B 247.49M USD | $3.16M 99.19K USD | $36.52 1.15 USD | $37.46 1.18 USD | $7.88B 247.49M USD | 0 | -$2.44 -0.07 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.09 0.38 USD |
+0.92
|
$7.86B 246.91M USD | $140.29K 4.41K USD | $12 0.38 USD | $12.12 0.38 USD | $7.86B 246.91M USD | 4.11 | $2.94 0.09 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.46 0.89 USD |
+0.92
|
$7.61B 238.86M USD | $175.55K 5.51K USD | $28.2 0.89 USD | $28.7 0.9 USD | $7.61B 238.86M USD | 0 | -$1.03 -0.03 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.07 0.16 USD |
+1
|
$7.61B 238.83M USD | $208.07K 6.53K USD | $5.01 0.16 USD | $5.11 0.16 USD | $7.61B 238.83M USD | 0 | -$1.05 -0.03 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $128 4.02 USD |
+3.23
|
$7.56B 237.42M USD | $200.2K 6.29K USD | $124.5 3.91 USD | $130 4.08 USD | $7.56B 237.42M USD | 2133.33 | $0.06 0.001 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.47 0.3 USD |
+0.53
|
$7.49B 235.24M USD | $2.19M 68.68K USD | $9.31 0.29 USD | $9.58 0.3 USD | $7.49B 235.24M USD | 0 | -$0.62 -0.01 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.65 0.62 USD |
+0.98
|
$7.47B 234.5M USD | $835.36K 26.23K USD | $19.57 0.61 USD | $19.77 0.62 USD | $7.47B 234.5M USD | 0 | -$0.46 -0.01 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.08 0.07 USD |
+1.46
|
$7.46B 234.2M USD | $1.67M 52.44K USD | $2.06 0.06 USD | $2.08 0.07 USD | $7.46B 234.2M USD | 3.30 | $0.63 0.02 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.72 0.18 USD |
+0.88
|
$7.23B 227.18M USD | $22.87K 718.35 USD | $5.71 0.18 USD | $5.73 0.18 USD | $7.23B 227.18M USD | 0 | -$0.26 -0.008 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.23 0.42 USD |
+0.08
|
$7.19B 225.85M USD | $2.12M 66.49K USD | $13.18 0.41 USD | $13.48 0.42 USD | $7.19B 225.85M USD | 0 | -$1,221 -38.3 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.76 0.75 USD |
+1.11
|
$7.15B 224.61M USD | $632.29K 19.86K USD | $23.5 0.74 USD | $23.98 0.75 USD | $7.15B 224.61M USD | 67.88 | $0.35 0.01 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.08 0.16 USD |
-0.39
|
$7.09B 222.55M USD | $3.48M 109.39K USD | $5.07 0.16 USD | $5.16 0.16 USD | $7.09B 222.55M USD | 8.32 | $0.61 0.02 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28.06 0.88 USD |
+0.5
|
$7.06B 221.69M USD | $344.59K 10.82K USD | $27.88 0.88 USD | $28.36 0.89 USD | $7.06B 221.69M USD | 7.94 | $3.53 0.11 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.82 0.21 USD |
-0.15
|
$6.99B 219.53M USD | $3.91M 122.89K USD | $6.8 0.21 USD | $6.99 0.22 USD | $6.99B 219.53M USD | 52.46 | $0.13 0.004 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.96 0.06 USD |
+1.03
|
$6.9B 216.74M USD | $1.71M 53.78K USD | $1.94 0.06 USD | $1.96 0.06 USD | $6.9B 216.74M USD | 0.82 | $2.37 0.07 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.68 0.15 USD |
+0.43
|
$6.72B 211.06M USD | $3.61M 113.23K USD | $4.67 0.15 USD | $4.72 0.15 USD | $6.72B 211.06M USD | 0 | -$2.63 -0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.54 0.65 USD |
+0.59
|
$6.65B 209M USD | $8.52K 267.66 USD | $20.42 0.64 USD | $20.64 0.65 USD | $6.65B 209M USD | 171.16 | $0.12 0.003 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $13.63 0.43 USD |
+0.07
|
$6.63B 208.11M USD | $58.57K 1.84K USD | $13.6 0.43 USD | $13.72 0.43 USD | $6.63B 208.11M USD | 0 | -$2.88 -0.09 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.24 0.73 USD |
+0.78
|
$6.45B 202.53M USD | $37.08K 1.16K USD | $23.04 0.72 USD | $23.34 0.73 USD | $6.45B 202.53M USD | 14.52 | $1.6 0.05 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.49 0.52 USD |
+0.92
|
$6.4B 201.08M USD | $739.74K 23.23K USD | $16.45 0.52 USD | $16.67 0.52 USD | $6.4B 201.08M USD | 0 | -$20.58 -0.6 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $327.25 10.28 USD |
+1
|
$6.4B 201.01M USD | $48.21K 1.51K USD | $324.5 10.19 USD | $340 10.68 USD | $6.4B 201.01M USD | 0 | -$0.91 -0.02 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $41.72 1.31 USD |
+0.29
|
$6.35B 199.36M USD | $1M 31.56K USD | $41.62 1.31 USD | $42.4 1.33 USD | $6.35B 199.36M USD | 0 | -$5.89 -0.1 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $7.74 0.24 USD |
+0.65
|
$6.24B 195.89M USD | $264.63K 8.31K USD | $7.7 0.24 USD | $7.79 0.24 USD | $6.24B 195.89M USD | 0 | -$2.14 -0.06 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $70.7 2.22 USD |
+1.36
|
$6.15B 193.17M USD | $991 31.12 USD | $69.8 2.19 USD | $70.8 2.22 USD | $6.15B 193.17M USD | 9.20 | $7.68 0.24 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $2.46 0.08 USD |
-5.02
|
$6.15B 193.14M USD | $376.27M 11.82M USD | $2.38 0.07 USD | $2.62 0.08 USD | $6.15B 193.14M USD | 123.00 | $0.02 0.0006 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $79.4 2.49 USD |
+0.51
|
$6.12B 192.28M USD | $25.52K 801.32 USD | $79 2.48 USD | $79.8 2.51 USD | $6.12B 192.28M USD | 0 | -$4.93 -0.1 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.94 0.16 USD |
-1.2
|
$6.05B 190.04M USD | $6.42M 201.67K USD | $4.94 0.16 USD | $5.05 0.16 USD | $6.05B 190.04M USD | 0 | -$0.09 -0.002 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.72 0.27 USD |
+2.11
|
$6.02B 188.95M USD | $1.39M 43.67K USD | $8.58 0.27 USD | $8.83 0.28 USD | $6.02B 188.95M USD | 13.01 | $0.67 0.02 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $77.1 2.42 USD |
+0.26
|
$5.78B 181.6M USD | $47.42K 1.49K USD | $76.35 2.4 USD | $77.75 2.44 USD | $5.78B 181.6M USD | 0 | -$7.3 -0.2 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $312.25 9.81 USD |
+0.16
|
$5.76B 180.9M USD | $20.23K 635.19 USD | $311 9.77 USD | $314.5 9.88 USD | $5.76B 180.9M USD | 1007.25 | $0.31 0.009 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.02 0.82 USD |
+1.17
|
$5.74B 180.12M USD | $31.49K 988.9 USD | $25.72 0.81 USD | $26.08 0.82 USD | $5.74B 180.12M USD | 0 | -$3.36 -0.1 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $71.4 2.24 USD |
+0.71
|
$5.65B 177.38M USD | $166.33K 5.22K USD | $71 2.23 USD | $71.9 2.26 USD | $5.65B 177.38M USD | 8.94 | $7.98 0.25 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $25.28 0.79 USD |
-6.09
|
$5.38B 169.04M USD | $1.48M 46.4K USD | $25.04 0.79 USD | $27.44 0.86 USD | $5.38B 169.04M USD | 75.46 | $0.34 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.63 0.33 USD |
+3.51
|
$5.31B 166.91M USD | $2.79M 87.72K USD | $10.25 0.32 USD | $10.74 0.34 USD | $5.31B 166.91M USD | 0 | -$0.55 -0.01 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $26.9 0.84 USD |
-8.5
|
$5.31B 166.66M USD | $4.29M 134.86K USD | $26.48 0.83 USD | $28.4 0.89 USD | $5.31B 166.66M USD | 112.08 | $0.24 0.007 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.15 0.41 USD |
+1.08
|
$5.24B 164.51M USD | $250.44K 7.87K USD | $12.97 0.41 USD | $13.35 0.42 USD | $5.24B 164.51M USD | 16.64 | $0.79 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.18 0.57 USD |
+1.56
|
$5.09B 159.79M USD | $232.2K 7.29K USD | $18.09 0.57 USD | $18.3 0.57 USD | $5.09B 159.79M USD | 10.50 | $1.73 0.05 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.57 0.21 USD |
0
|
$5.08B 159.65M USD | $1.23M 38.74K USD | $6.48 0.2 USD | $6.66 0.21 USD | $5.08B 159.65M USD | 0 | -$0.66 -0.02 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.28 0.39 USD |
+0.49
|
$5.03B 158.05M USD | $239.54K 7.52K USD | $12.22 0.38 USD | $12.35 0.39 USD | $5.03B 158.05M USD | 9.66 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.52 0.2 USD |
+0.77
|
$4.93B 154.68M USD | $184.66K 5.8K USD | $6.47 0.2 USD | $6.55 0.21 USD | $4.93B 154.68M USD | 54.33 | $0.12 0.003 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.59 0.3 USD |
0
|
$4.7B 147.57M USD | $127.04K 3.99K USD | $9.59 0.3 USD | $9.65 0.3 USD | $4.7B 147.57M USD | 11.02 | $0.87 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.12 0.19 USD |
+0.33
|
$4.59B 144.15M USD | $293.63K 9.22K USD | $6.11 0.19 USD | $6.14 0.19 USD | $4.59B 144.15M USD | 16.99 | $0.36 0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $28.1 0.88 USD |
-1.47
|
$4.58B 143.84M USD | $711.67K 22.35K USD | $27.84 0.87 USD | $28.8 0.9 USD | $4.58B 143.84M USD | 0 | -$0.4 -0.01 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.77 0.5 USD |
+0.51
|
$4.41B 138.35M USD | $153.5K 4.82K USD | $15.66 0.49 USD | $15.84 0.5 USD | $4.41B 138.35M USD | 0 | -$0.6 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.31 0.45 USD |
+0.35
|
$4.4B 138.22M USD | $49.35K 1.55K USD | $14.14 0.44 USD | $14.5 0.46 USD | $4.4B 138.22M USD | 0 | $0 0 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $75.4 2.37 USD |
-0.13
|
$4.37B 137.26M USD | $58.62K 1.84K USD | $75 2.36 USD | $76.2 2.39 USD | $4.37B 137.26M USD | 19.18 | $3.93 0.12 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.96 0.66 USD |
+1.06
|
$4.37B 137.15M USD | $1.2M 37.66K USD | $20.9 0.66 USD | $21.48 0.67 USD | $4.37B 137.15M USD | 0 | -$7.07 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||