Sonuç Sayfası 2 için Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (433)
- {{country.name}}
- Tüm ülkeler
- Türkiye (433)
Istanbul (433)
- {{item.name}}
- Tüm borsalar
- Istanbul (433)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (16)
- Kimyasallar (3)
- Özel Kimyasallar (12)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Çelik (14)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (12)
- Tekstil Üretimi (20)
- Giysi Üretimi (4)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (3)
- Özel Perakende (2)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (26)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Kredi Hizmetleri (6)
- Gayrimenkul Hizmetleri (2)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (17)
- Yemek Dağıtım (1)
- Marketler (3)
- Biyoteknoloji (1)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (13)
- Mühendislik ve İnşaat (12)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- İletişim Ekipmanları (3)
- Tüketici Elektroniği (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.10 0.29 USD |
+0.44
|
TRY 21.98B 690.16M USD | TRY 1.22M 38.26K USD | TRY 9.04 0.28 USD | TRY 9.14 0.29 USD | TRY 21.98B 690.16M USD | 6.79 | TRY 1.34 0.04 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.46 0.27 USD |
+5.62
|
TRY 21.15B 664.2M USD | TRY 38.01M 1.19M USD | TRY 8.07 0.25 USD | TRY 8.59 0.27 USD | TRY 21.15B 664.2M USD | 2.56 | TRY 3.30 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.34 0.1 USD |
+1.21
|
TRY 20.87B 655.57M USD | TRY 78.98M 2.48M USD | TRY 3.30 0.1 USD | TRY 3.36 0.11 USD | TRY 20.87B 655.57M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 38.02 1.19 USD |
+2.37
|
TRY 20.72B 650.73M USD | TRY 434.23K 13.64K USD | TRY 37.32 1.17 USD | TRY 39.00 1.22 USD | TRY 20.72B 650.73M USD | 15.64 | TRY 2.43 0.08 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.17 0.45 USD |
+0.14
|
TRY 20.58B 646.42M USD | TRY 1.72M 53.9K USD | TRY 14.08 0.44 USD | TRY 14.33 0.45 USD | TRY 20.58B 646.42M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 20.50 0.64 USD |
+1.89
|
TRY 19.65B 617.24M USD | TRY 1.53M 48.16K USD | TRY 20.12 0.63 USD | TRY 20.60 0.65 USD | TRY 19.65B 617.24M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.50 4.79 USD |
+0.07
|
TRY 19.49B 611.93M USD | TRY 374.81K 11.77K USD | TRY 151.60 4.76 USD | TRY 155.50 4.88 USD | TRY 19.49B 611.93M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 21.12 0.66 USD |
-0.66
|
TRY 18.16B 570.41M USD | TRY 8.43M 264.73K USD | TRY 20.46 0.64 USD | TRY 21.98 0.69 USD | TRY 18.16B 570.41M USD | 13.36 | TRY 1.58 0.05 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.00 1.82 USD |
-0.85
|
TRY 18.01B 565.64M USD | TRY 2.27M 71.37K USD | TRY 57.50 1.81 USD | TRY 60.95 1.91 USD | TRY 18.01B 565.64M USD | 31.69 | TRY 1.83 0.06 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.44 0.8 USD |
-0.16
|
TRY 17.94B 563.25M USD | TRY 1.34M 41.99K USD | TRY 25.26 0.79 USD | TRY 26.04 0.82 USD | TRY 17.94B 563.25M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 39.08 1.23 USD |
+1.24
|
TRY 17.82B 559.69M USD | TRY 1.58M 49.58K USD | TRY 38.82 1.22 USD | TRY 39.44 1.24 USD | TRY 17.82B 559.69M USD | 11.26 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.50 4.29 USD |
+1.11
|
TRY 16.72B 525.22M USD | TRY 158.02K 4.96K USD | TRY 135.30 4.25 USD | TRY 138.00 4.33 USD | TRY 16.72B 525.22M USD | 114.70 | TRY 1.19 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 81.30 2.55 USD |
-1.22
|
TRY 15.82B 496.67M USD | TRY 1.15M 36.27K USD | TRY 81.00 2.54 USD | TRY 84.20 2.64 USD | TRY 15.82B 496.67M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 632.50 19.86 USD |
-0.63
|
TRY 15.81B 496.58M USD | TRY 189.02K 5.94K USD | TRY 619.50 19.46 USD | TRY 663.00 20.82 USD | TRY 15.81B 496.58M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.60 0.65 USD |
+1.28
|
TRY 15.63B 490.7M USD | TRY 1.69M 53.2K USD | TRY 20.34 0.64 USD | TRY 20.68 0.65 USD | TRY 15.63B 490.7M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 61.35 1.93 USD |
+0.41
|
TRY 15.46B 485.52M USD | TRY 539.17K 16.93K USD | TRY 61.00 1.92 USD | TRY 62.45 1.96 USD | TRY 15.46B 485.52M USD | 17.78 | TRY 3.45 0.11 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 92.95 2.92 USD |
-4.52
|
TRY 15.15B 475.8M USD | TRY 1.67M 52.58K USD | TRY 88.50 2.78 USD | TRY 99.00 3.11 USD | TRY 15.15B 475.8M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 147.60 4.64 USD |
-2.57
|
TRY 14.76B 463.64M USD | TRY 423.71K 13.31K USD | TRY 144.60 4.54 USD | TRY 148.90 4.68 USD | TRY 14.76B 463.64M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.68 0.12 USD |
+3.08
|
TRY 14.71B 461.89M USD | TRY 9.51M 298.75K USD | TRY 3.60 0.11 USD | TRY 3.74 0.12 USD | TRY 14.71B 461.89M USD | 16.72 | TRY 0.22 0.006 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.47 0.05 USD |
+2.08
|
TRY 14.70B 461.65M USD | TRY 189.88M 5.96M USD | TRY 1.45 0.05 USD | TRY 1.49 0.05 USD | TRY 14.70B 461.65M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.92 0.09 USD |
+2.46
|
TRY 14.60B 458.51M USD | TRY 15.96M 501.17K USD | TRY 2.86 0.09 USD | TRY 2.92 0.09 USD | TRY 14.60B 458.51M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.08 0.03 USD |
+1.89
|
TRY 14.58B 457.88M USD | TRY 206.12M 6.47M USD | TRY 1.06 0.03 USD | TRY 1.08 0.03 USD | TRY 14.58B 457.88M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 39.04 1.23 USD |
-2.69
|
TRY 14.54B 456.67M USD | TRY 3.55M 111.51K USD | TRY 39.02 1.23 USD | TRY 40.38 1.27 USD | TRY 14.54B 456.67M USD | 144.59 | TRY 0.27 0.008 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.24 0.23 USD |
-2.56
|
TRY 14.48B 454.74M USD | TRY 11.53M 362.2K USD | TRY 7.21 0.23 USD | TRY 7.69 0.24 USD | TRY 14.48B 454.74M USD | 11.31 | TRY 0.64 0.02 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 26.60 0.84 USD |
+1.84
|
TRY 14.36B 451.09M USD | TRY 2.76M 86.57K USD | TRY 26.26 0.82 USD | TRY 26.76 0.84 USD | TRY 14.36B 451.09M USD | 17.16 | TRY 1.55 0.05 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.01 0.44 USD |
-0.5
|
TRY 14.36B 450.98M USD | TRY 4.29M 134.66K USD | TRY 13.65 0.43 USD | TRY 14.28 0.45 USD | TRY 14.36B 450.98M USD | 21.55 | TRY 0.65 0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 30.78 0.97 USD |
+1.58
|
TRY 14.16B 444.65M USD | TRY 1.27M 39.97K USD | TRY 30.48 0.96 USD | TRY 31.12 0.98 USD | TRY 14.16B 444.65M USD | 1539.00 | TRY 0.02 0.0006 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 145.10 4.56 USD |
+1.68
|
TRY 13.78B 432.89M USD | TRY 479.86K 15.07K USD | TRY 143.40 4.5 USD | TRY 145.60 4.57 USD | TRY 13.78B 432.89M USD | 20.12 | TRY 7.21 0.23 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.80 0.62 USD |
+2.43
|
TRY 13.77B 432.35M USD | TRY 743.57K 23.35K USD | TRY 19.39 0.61 USD | TRY 19.90 0.62 USD | TRY 13.77B 432.35M USD | 3.61 | TRY 5.47 0.17 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 9.00 0.28 USD |
-9.91
|
TRY 13.50B 423.96M USD | TRY 128.72M 4.04M USD | TRY 9.00 0.28 USD | TRY 9.84 0.31 USD | TRY 13.50B 423.96M USD | 26.86 | TRY 0.34 0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 44.90 1.41 USD |
+0.22
|
TRY 13.47B 423.02M USD | TRY 969.16K 30.44K USD | TRY 44.76 1.41 USD | TRY 46.96 1.47 USD | TRY 13.47B 423.02M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Deva Holding A.S.
DEVA.IS
TR
|
TRY 65.80 2.07 USD |
+1.62
|
TRY 13.16B 413.32M USD | TRY 353.21K 11.09K USD | TRY 64.45 2.02 USD | TRY 66.10 2.08 USD | TRY 13.16B 413.32M USD | 0 | -TRY 4.60 -0.1 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 650.00 20.41 USD |
+7.62
|
TRY 13.00B 408.26M USD | TRY 266.54K 8.37K USD | TRY 612.00 19.22 USD | TRY 653.50 20.52 USD | TRY 13.00B 408.26M USD | 0 | -TRY 3.14 -0.09 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 42.86 1.35 USD |
+0.33
|
TRY 12.86B 403.8M USD | TRY 136.28K 4.28K USD | TRY 42.56 1.34 USD | TRY 43.50 1.37 USD | TRY 12.86B 403.8M USD | 6.08 | TRY 7.04 0.22 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 80.25 2.52 USD |
+1.52
|
TRY 12.84B 403.23M USD | TRY 211.09K 6.63K USD | TRY 78.00 2.45 USD | TRY 81.30 2.55 USD | TRY 12.84B 403.23M USD | 222.91 | TRY 0.36 0.01 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.19 0.1 USD |
+2.24
|
TRY 12.76B 400.72M USD | TRY 44.54M 1.4M USD | TRY 3.12 0.1 USD | TRY 3.23 0.1 USD | TRY 12.76B 400.72M USD | 15.94 | TRY 0.20 0.006 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 31.88 1 USD |
+1.21
|
TRY 12.67B 397.97M USD | TRY 676.53K 21.25K USD | TRY 31.70 1 USD | TRY 32.32 1.01 USD | TRY 12.67B 397.97M USD | 5.27 | TRY 6.04 0.19 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.44 0.39 USD |
+0.24
|
TRY 12.44B 390.67M USD | TRY 5.66M 177.63K USD | TRY 12.32 0.39 USD | TRY 12.74 0.4 USD | TRY 12.44B 390.67M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.35 0.36 USD |
+2.25
|
TRY 12.34B 387.44M USD | TRY 6.73M 211.37K USD | TRY 11.11 0.35 USD | TRY 11.54 0.36 USD | TRY 12.34B 387.44M USD | 22.69 | TRY 0.50 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 41.08 1.29 USD |
-1.91
|
TRY 12.32B 387.03M USD | TRY 1.43M 44.84K USD | TRY 40.28 1.26 USD | TRY 42.20 1.33 USD | TRY 12.32B 387.03M USD | 13.46 | TRY 3.05 0.1 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.72 0.56 USD |
+3.57
|
TRY 12.11B 380.19M USD | TRY 7.03M 220.82K USD | TRY 17.24 0.54 USD | TRY 18.09 0.57 USD | TRY 12.11B 380.19M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 8.01 0.25 USD |
+2.43
|
TRY 12.02B 377.32M USD | TRY 2.08M 65.45K USD | TRY 7.90 0.25 USD | TRY 8.03 0.25 USD | TRY 12.02B 377.32M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 5.91 0.19 USD |
-5.74
|
TRY 11.99B 376.51M USD | TRY 98.20M 3.08M USD | TRY 5.65 0.18 USD | TRY 6.05 0.19 USD | TRY 11.99B 376.51M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.67 0.52 USD |
+1.03
|
TRY 11.67B 366.46M USD | TRY 1.31M 41.23K USD | TRY 16.60 0.52 USD | TRY 16.83 0.53 USD | TRY 11.67B 366.46M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 134.10 4.21 USD |
-0.07
|
TRY 11.67B 366.39M USD | TRY 58.72K 1.84K USD | TRY 133.60 4.2 USD | TRY 138.00 4.33 USD | TRY 11.67B 366.39M USD | 6.96 | TRY 19.26 0.6 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.15 0.22 USD |
+1.71
|
TRY 11.53B 361.96M USD | TRY 4.23M 132.86K USD | TRY 7.08 0.22 USD | TRY 7.19 0.23 USD | TRY 11.53B 361.96M USD | 4.64 | TRY 1.54 0.05 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.41 0.39 USD |
+2.82
|
TRY 11.17B 350.76M USD | TRY 8.52M 267.46K USD | TRY 12.15 0.38 USD | TRY 12.49 0.39 USD | TRY 11.17B 350.76M USD | 17.98 | TRY 0.69 0.02 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.80 0.09 USD |
+3.7
|
TRY 10.92B 342.94M USD | TRY 8.11M 254.57K USD | TRY 2.74 0.09 USD | TRY 2.80 0.09 USD | TRY 10.92B 342.94M USD | 6.22 | TRY 0.45 0.01 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 61.40 1.93 USD |
+1.07
|
TRY 10.88B 341.66M USD | TRY 1.16M 36.36K USD | TRY 60.20 1.89 USD | TRY 62.00 1.95 USD | TRY 10.88B 341.66M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 39.06 1.23 USD |
-3.41
|
TRY 10.84B 340.4M USD | TRY 2.02M 63.48K USD | TRY 39.00 1.22 USD | TRY 41.00 1.29 USD | TRY 10.84B 340.4M USD | 47.06 | TRY 0.83 0.03 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.40 0.08 USD |
+2.13
|
TRY 10.80B 339.17M USD | TRY 36.50M 1.15M USD | TRY 2.37 0.07 USD | TRY 2.41 0.08 USD | TRY 10.80B 339.17M USD | 21.81 | TRY 0.11 0.003 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 107.90 3.39 USD |
+0.19
|
TRY 10.79B 338.85M USD | TRY 414.11K 13.01K USD | TRY 106.50 3.34 USD | TRY 109.90 3.45 USD | TRY 10.79B 338.85M USD | 15.09 | TRY 7.15 0.22 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 21.50 0.68 USD |
+3.27
|
TRY 10.45B 328.28M USD | TRY 1.48M 46.37K USD | TRY 20.86 0.66 USD | TRY 21.58 0.68 USD | TRY 10.45B 328.28M USD | 126.47 | TRY 0.17 0.005 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 90.10 2.83 USD |
+1.46
|
TRY 10.36B 325.4M USD | TRY 498.01K 15.64K USD | TRY 88.90 2.79 USD | TRY 90.50 2.84 USD | TRY 10.36B 325.4M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 7.40 0.23 USD |
+3.21
|
TRY 10.36B 325.35M USD | TRY 39.36M 1.24M USD | TRY 7.17 0.23 USD | TRY 7.41 0.23 USD | TRY 10.36B 325.35M USD | 35.23 | TRY 0.21 0.006 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.68 1.31 USD |
-1.93
|
TRY 10.30B 323.5M USD | TRY 1.61M 50.45K USD | TRY 40.52 1.27 USD | TRY 43.10 1.35 USD | TRY 10.30B 323.5M USD | 7.50 | TRY 5.55 0.17 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.90 0.12 USD |
+4
|
TRY 10.30B 323.34M USD | TRY 43.55M 1.37M USD | TRY 3.81 0.12 USD | TRY 3.95 0.12 USD | TRY 10.30B 323.34M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.33 0.2 USD |
+2.1
|
TRY 10.13B 318.06M USD | TRY 2.55M 79.99K USD | TRY 6.22 0.2 USD | TRY 6.35 0.2 USD | TRY 10.13B 318.06M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 3.11 0.1 USD |
+0.65
|
TRY 10.11B 317.42M USD | TRY 18.43M 578.89K USD | TRY 3.09 0.1 USD | TRY 3.14 0.1 USD | TRY 10.11B 317.42M USD | 4.14 | TRY 0.75 0.02 USD | ||
|
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 13.23 0.42 USD |
+3.44
|
TRY 9.65B 302.95M USD | TRY 20.55M 645.3K USD | TRY 12.65 0.4 USD | TRY 13.75 0.43 USD | TRY 9.65B 302.95M USD | 0 | -TRY 7.02 -0.2 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.57 0.14 USD |
+1.56
|
TRY 9.60B 301.39M USD | TRY 21.08M 662.13K USD | TRY 4.52 0.14 USD | TRY 4.61 0.14 USD | TRY 9.60B 301.39M USD | 24.05 | TRY 0.19 0.005 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.66 0.9 USD |
+2.36
|
TRY 9.49B 297.97M USD | TRY 25.27M 793.7K USD | TRY 27.86 0.87 USD | TRY 29.30 0.92 USD | TRY 9.49B 297.97M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.74 0.09 USD |
+1.48
|
TRY 9.45B 296.87M USD | TRY 18.35M 576.25K USD | TRY 2.71 0.09 USD | TRY 2.75 0.09 USD | TRY 9.45B 296.87M USD | 12.45 | TRY 0.22 0.006 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.64 0.37 USD |
+2.28
|
TRY 9.38B 294.59M USD | TRY 14.50M 455.34K USD | TRY 11.41 0.36 USD | TRY 11.91 0.37 USD | TRY 9.38B 294.59M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 123.60 3.88 USD |
+2.49
|
TRY 9.27B 291.12M USD | TRY 1.56M 49.04K USD | TRY 121.40 3.81 USD | TRY 132.60 4.16 USD | TRY 9.27B 291.12M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.53 0.58 USD |
-2.22
|
TRY 9.27B 290.96M USD | TRY 495.05K 15.55K USD | TRY 18.31 0.58 USD | TRY 19.00 0.6 USD | TRY 9.27B 290.96M USD | 1853.00 | TRY 0.01 0.0003 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.99 0.19 USD |
+1.7
|
TRY 8.98B 282.17M USD | TRY 2.88M 90.42K USD | TRY 5.93 0.19 USD | TRY 6.02 0.19 USD | TRY 8.98B 282.17M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 17.87 0.56 USD |
-0.45
|
TRY 8.94B 280.6M USD | TRY 4.81M 151.06K USD | TRY 17.80 0.56 USD | TRY 18.62 0.58 USD | TRY 8.94B 280.6M USD | 4.69 | TRY 3.81 0.12 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.72 0.56 USD |
-1.56
|
TRY 8.86B 278.24M USD | TRY 3.74M 117.44K USD | TRY 17.66 0.55 USD | TRY 18.15 0.57 USD | TRY 8.86B 278.24M USD | 59.06 | TRY 0.30 0.009 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.19 0.26 USD |
+1.99
|
TRY 8.85B 277.78M USD | TRY 12.03M 377.68K USD | TRY 8.14 0.26 USD | TRY 8.28 0.26 USD | TRY 8.85B 277.78M USD | 3.10 | TRY 2.64 0.08 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 39.98 1.26 USD |
+0.71
|
TRY 8.63B 270.86M USD | TRY 824.67K 25.9K USD | TRY 39.88 1.25 USD | TRY 41.60 1.31 USD | TRY 8.63B 270.86M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 108.80 3.42 USD |
+3.52
|
TRY 8.62B 270.68M USD | TRY 1.32M 41.46K USD | TRY 104.10 3.27 USD | TRY 110.90 3.48 USD | TRY 8.62B 270.68M USD | 11.62 | TRY 9.36 0.29 USD | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 12.41 0.39 USD |
-1.04
|
TRY 8.56B 268.91M USD | TRY 2.11M 66.41K USD | TRY 12.37 0.39 USD | TRY 12.65 0.4 USD | TRY 8.56B 268.91M USD | 8.55 | TRY 1.45 0.05 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.71 0.05 USD |
+3.01
|
TRY 8.55B 268.51M USD | TRY 43.52M 1.37M USD | TRY 1.67 0.05 USD | TRY 1.73 0.05 USD | TRY 8.55B 268.51M USD | 4.38 | TRY 0.39 0.01 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.78 1.03 USD |
+0.74
|
TRY 8.52B 267.53M USD | TRY 1.70M 53.54K USD | TRY 32.54 1.02 USD | TRY 33.16 1.04 USD | TRY 8.52B 267.53M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.24 0.35 USD |
+0.45
|
TRY 8.43B 264.74M USD | TRY 4.02M 126.38K USD | TRY 11.15 0.35 USD | TRY 11.44 0.36 USD | TRY 8.43B 264.74M USD | 11.70 | TRY 0.96 0.03 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.78 0.78 USD |
+2.65
|
TRY 8.31B 261.05M USD | TRY 1.91M 59.92K USD | TRY 24.18 0.76 USD | TRY 24.84 0.78 USD | TRY 8.31B 261.05M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 25.50 0.8 USD |
+2
|
TRY 8.26B 259.46M USD | TRY 437.20K 13.73K USD | TRY 25.04 0.79 USD | TRY 25.74 0.81 USD | TRY 8.26B 259.46M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 58.35 1.83 USD |
+1.92
|
TRY 8.15B 255.99M USD | TRY 367.30K 11.53K USD | TRY 57.40 1.8 USD | TRY 58.50 1.84 USD | TRY 8.15B 255.99M USD | 13.99 | TRY 4.17 0.13 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.37 0.2 USD |
+0.16
|
TRY 8.04B 252.62M USD | TRY 702.30K 22.06K USD | TRY 6.28 0.2 USD | TRY 6.46 0.2 USD | TRY 8.04B 252.62M USD | 27.69 | TRY 0.23 0.007 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.17 0.19 USD |
+0.33
|
TRY 8.02B 251.9M USD | TRY 53.43M 1.68M USD | TRY 6.00 0.19 USD | TRY 6.33 0.2 USD | TRY 8.02B 251.9M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 20.76 0.65 USD |
+2.37
|
TRY 7.99B 251M USD | TRY 2.46M 77.13K USD | TRY 20.38 0.64 USD | TRY 21.04 0.66 USD | TRY 7.99B 251M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 7.88 0.25 USD |
+0.9
|
TRY 7.88B 247.47M USD | TRY 2.31M 72.41K USD | TRY 7.81 0.25 USD | TRY 8.00 0.25 USD | TRY 7.88B 247.47M USD | 262.66 | TRY 0.03 0.0009 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 45.72 1.44 USD |
+4.05
|
TRY 7.77B 244.09M USD | TRY 2.25M 70.72K USD | TRY 43.68 1.37 USD | TRY 46.48 1.46 USD | TRY 7.77B 244.09M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.56 0.58 USD |
+9.95
|
TRY 7.46B 234.41M USD | TRY 12.07M 378.93K USD | TRY 16.68 0.52 USD | TRY 18.56 0.58 USD | TRY 7.46B 234.41M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 85.85 2.7 USD |
+7.65
|
TRY 7.45B 233.99M USD | TRY 892.94K 28.04K USD | TRY 80.00 2.51 USD | TRY 86.05 2.7 USD | TRY 7.45B 233.99M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 18.79 0.59 USD |
+0.59
|
TRY 7.14B 224.23M USD | TRY 1.63M 51.07K USD | TRY 18.68 0.59 USD | TRY 18.88 0.59 USD | TRY 7.14B 224.23M USD | 0 | -TRY 3.46 -0.1 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.69 0.3 USD |
+2
|
TRY 7.12B 223.67M USD | TRY 1.46M 45.9K USD | TRY 9.62 0.3 USD | TRY 9.75 0.31 USD | TRY 7.12B 223.67M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.94 0.03 USD |
+2.17
|
TRY 7.05B 221.4M USD | TRY 63.87M 2.01M USD | TRY 0.93 0.03 USD | TRY 0.94 0.03 USD | TRY 7.05B 221.4M USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.60 0.05 USD |
+1.91
|
TRY 6.98B 219.31M USD | TRY 28.83M 905.39K USD | TRY 1.57 0.05 USD | TRY 1.60 0.05 USD | TRY 6.98B 219.31M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.99 0.16 USD |
+1.84
|
TRY 6.96B 218.61M USD | TRY 7.89M 247.74K USD | TRY 4.90 0.15 USD | TRY 5.07 0.16 USD | TRY 6.96B 218.61M USD | 0 | -TRY 0.59 -0.01 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 3.75 0.12 USD |
+1.63
|
TRY 6.82B 214.34M USD | TRY 28.32M 889.33K USD | TRY 3.72 0.12 USD | TRY 3.79 0.12 USD | TRY 6.82B 214.34M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.97 0.09 USD |
+0.68
|
TRY 6.42B 201.46M USD | TRY 4.73M 148.67K USD | TRY 2.92 0.09 USD | TRY 3.00 0.09 USD | TRY 6.42B 201.46M USD | 19.80 | TRY 0.15 0.004 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.14 0.22 USD |
+0.42
|
TRY 6.37B 199.96M USD | TRY 28.47M 894.12K USD | TRY 7.05 0.22 USD | TRY 7.29 0.23 USD | TRY 6.37B 199.96M USD | 17.84 | TRY 0.40 0.01 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 438.50 13.77 USD |
+4.47
|
TRY 6.22B 195.2M USD | TRY 226.80K 7.12K USD | TRY 416.50 13.08 USD | TRY 441.00 13.85 USD | TRY 6.22B 195.2M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.05 0.25 USD |
+2.55
|
TRY 6.04B 189.6M USD | TRY 4.57M 143.44K USD | TRY 7.84 0.25 USD | TRY 8.23 0.26 USD | TRY 6.04B 189.6M USD | 100.62 | TRY 0.08 0.002 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.21 0.38 USD |
+2.01
|
TRY 5.98B 187.89M USD | TRY 336.77K 10.58K USD | TRY 12.03 0.38 USD | TRY 12.26 0.39 USD | TRY 5.98B 187.89M USD | 11.30 | TRY 1.08 0.03 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.75 0.09 USD |
+0.36
|
TRY 5.92B 185.96M USD | TRY 49.87M 1.57M USD | TRY 2.69 0.08 USD | TRY 2.77 0.09 USD | TRY 5.92B 185.96M USD | 17.18 | TRY 0.16 0.005 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 15.25 0.48 USD |
-4.69
|
TRY 5.88B 184.62M USD | TRY 7.05M 221.33K USD | TRY 14.91 0.47 USD | TRY 16.37 0.51 USD | TRY 5.88B 184.62M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.87 0.47 USD |
+3.84
|
TRY 5.85B 183.77M USD | TRY 2.81M 88.17K USD | TRY 14.46 0.45 USD | TRY 15.16 0.48 USD | TRY 5.85B 183.77M USD | 61.95 | TRY 0.24 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||