Sonuç Sayfası 3 için Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (433)
- {{country.name}}
- Tüm ülkeler
- Türkiye (433)
Istanbul (433)
- {{item.name}}
- Tüm borsalar
- Istanbul (433)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (16)
- Kimyasallar (3)
- Özel Kimyasallar (12)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Çelik (14)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (12)
- Tekstil Üretimi (20)
- Giysi Üretimi (4)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (3)
- Özel Perakende (2)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (26)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Kredi Hizmetleri (6)
- Gayrimenkul Hizmetleri (2)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (17)
- Yemek Dağıtım (1)
- Marketler (3)
- Biyoteknoloji (1)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (13)
- Mühendislik ve İnşaat (12)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- İletişim Ekipmanları (3)
- Tüketici Elektroniği (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.08 0.54 USD |
+2.09
|
TRY 5.75B 180.55M USD | TRY 2.64M 82.77K USD | TRY 16.72 0.53 USD | TRY 17.17 0.54 USD | TRY 5.75B 180.55M USD | 7.59 | TRY 2.25 0.07 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 148.00 4.65 USD |
+4.74
|
TRY 5.73B 179.88M USD | TRY 275.42K 8.65K USD | TRY 141.80 4.45 USD | TRY 150.00 4.71 USD | TRY 5.73B 179.88M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.25 0.1 USD |
+1.56
|
TRY 5.73B 179.84M USD | TRY 9.43M 296.05K USD | TRY 3.23 0.1 USD | TRY 3.30 0.1 USD | TRY 5.73B 179.84M USD | 0 | -TRY 0.06 -0.001 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.72 1.25 USD |
+0.86
|
TRY 5.71B 179.33M USD | TRY 665.66K 20.9K USD | TRY 39.40 1.24 USD | TRY 40.34 1.27 USD | TRY 5.71B 179.33M USD | 52.26 | TRY 0.76 0.02 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.81 0.21 USD |
+1.64
|
TRY 5.62B 176.44M USD | TRY 5.47M 171.89K USD | TRY 6.73 0.21 USD | TRY 6.85 0.22 USD | TRY 5.62B 176.44M USD | 97.28 | TRY 0.07 0.002 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 246.00 7.73 USD |
+5.58
|
TRY 5.61B 176.1M USD | TRY 1.80M 56.64K USD | TRY 237.80 7.47 USD | TRY 251.00 7.88 USD | TRY 5.61B 176.1M USD | 11.23 | TRY 21.90 0.69 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.34 0.2 USD |
-3.94
|
TRY 5.56B 174.48M USD | TRY 59.83M 1.88M USD | TRY 6.22 0.2 USD | TRY 6.81 0.21 USD | TRY 5.56B 174.48M USD | 63.39 | TRY 0.10 0.003 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.03 0.44 USD |
+0.21
|
TRY 5.47B 171.84M USD | TRY 1.88M 59.09K USD | TRY 13.92 0.44 USD | TRY 14.28 0.45 USD | TRY 5.47B 171.84M USD | 0 | -TRY 1.36 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.64 0.55 USD |
+1.44
|
TRY 5.29B 166.19M USD | TRY 2.24M 70.22K USD | TRY 17.40 0.55 USD | TRY 17.85 0.56 USD | TRY 5.29B 166.19M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.92 0.22 USD |
+6.13
|
TRY 5.19B 162.99M USD | TRY 12.17M 382.13K USD | TRY 6.53 0.21 USD | TRY 6.96 0.22 USD | TRY 5.19B 162.99M USD | 9.74 | TRY 0.71 0.02 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.25 0.32 USD |
+3.43
|
TRY 5.13B 160.95M USD | TRY 2.32M 72.96K USD | TRY 9.97 0.31 USD | TRY 10.29 0.32 USD | TRY 5.13B 160.95M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.62 0.8 USD |
+1.26
|
TRY 5.12B 160.92M USD | TRY 4.13M 129.69K USD | TRY 25.04 0.79 USD | TRY 26.00 0.82 USD | TRY 5.12B 160.92M USD | 36.08 | TRY 0.71 0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.74 0.4 USD |
+1.59
|
TRY 5.10B 160.04M USD | TRY 948.38K 29.78K USD | TRY 12.60 0.4 USD | TRY 12.82 0.4 USD | TRY 5.10B 160.04M USD | 21.23 | TRY 0.60 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.60 0.33 USD |
-0.19
|
TRY 5.09B 159.79M USD | TRY 3.11M 97.55K USD | TRY 10.56 0.33 USD | TRY 10.84 0.34 USD | TRY 5.09B 159.79M USD | 12.61 | TRY 0.84 0.03 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 263.25 8.27 USD |
+2.03
|
TRY 5.04B 158.43M USD | TRY 52.63K 1.65K USD | TRY 259.75 8.16 USD | TRY 268.50 8.43 USD | TRY 5.04B 158.43M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.00 0.03 USD |
+2.04
|
TRY 5.04B 158.28M USD | TRY 89.62M 2.81M USD | TRY 0.98 0.03 USD | TRY 1.00 0.03 USD | TRY 5.04B 158.28M USD | 2.77 | TRY 0.36 0.01 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.37 0.17 USD |
+1.13
|
TRY 5.03B 157.85M USD | TRY 19.37M 608.18K USD | TRY 5.35 0.17 USD | TRY 5.54 0.17 USD | TRY 5.03B 157.85M USD | 26.84 | TRY 0.20 0.006 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 38.78 1.22 USD |
+2.54
|
TRY 5.03B 157.84M USD | TRY 1.15M 36.25K USD | TRY 36.92 1.16 USD | TRY 39.00 1.22 USD | TRY 5.03B 157.84M USD | 20.30 | TRY 1.91 0.06 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.14 0.07 USD |
+3.38
|
TRY 5.02B 157.56M USD | TRY 16.58M 520.82K USD | TRY 2.08 0.07 USD | TRY 2.15 0.07 USD | TRY 5.02B 157.56M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.92 0.66 USD |
+3.98
|
TRY 4.69B 147.16M USD | TRY 12.18M 382.46K USD | TRY 20.38 0.64 USD | TRY 21.48 0.67 USD | TRY 4.69B 147.16M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.07 0.6 USD |
+2.64
|
TRY 4.67B 146.61M USD | TRY 1.76M 55.4K USD | TRY 18.61 0.58 USD | TRY 19.17 0.6 USD | TRY 4.67B 146.61M USD | 35.31 | TRY 0.54 0.02 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.83 0.28 USD |
-0.34
|
TRY 4.66B 146.24M USD | TRY 6.55M 205.8K USD | TRY 8.63 0.27 USD | TRY 9.11 0.29 USD | TRY 4.66B 146.24M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 15.09 0.47 USD |
+1.34
|
TRY 4.53B 142.17M USD | TRY 1.59M 49.93K USD | TRY 14.97 0.47 USD | TRY 15.19 0.48 USD | TRY 4.53B 142.17M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.74 0.21 USD |
+1.66
|
TRY 4.38B 137.58M USD | TRY 1.21M 38.08K USD | TRY 6.65 0.21 USD | TRY 6.80 0.21 USD | TRY 4.38B 137.58M USD | 337.00 | TRY 0.02 0.0006 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 22.88 0.72 USD |
+0.09
|
TRY 4.36B 136.79M USD | TRY 1.40M 43.99K USD | TRY 22.74 0.71 USD | TRY 23.40 0.73 USD | TRY 4.36B 136.79M USD | 28.96 | TRY 0.79 0.02 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 56.30 1.77 USD |
+9.96
|
TRY 4.35B 136.58M USD | TRY 3.15M 98.99K USD | TRY 51.95 1.63 USD | TRY 56.30 1.77 USD | TRY 4.35B 136.58M USD | 17.92 | TRY 3.14 0.1 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 15.96 0.5 USD |
+0.31
|
TRY 4.31B 135.33M USD | TRY 1.46M 45.84K USD | TRY 15.72 0.49 USD | TRY 16.06 0.5 USD | TRY 4.31B 135.33M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 65.45 2.06 USD |
+2.75
|
TRY 4.25B 133.32M USD | TRY 343.19K 10.78K USD | TRY 64.35 2.02 USD | TRY 65.95 2.07 USD | TRY 4.25B 133.32M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 17.24 0.54 USD |
+3.79
|
TRY 4.14B 129.94M USD | TRY 2.34M 73.41K USD | TRY 16.67 0.52 USD | TRY 17.37 0.55 USD | TRY 4.14B 129.94M USD | 6.17 | TRY 2.79 0.09 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 89.75 2.82 USD |
+2.4
|
TRY 4.13B 129.65M USD | TRY 454.13K 14.26K USD | TRY 89.45 2.81 USD | TRY 91.10 2.86 USD | TRY 4.13B 129.65M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 34.44 1.08 USD |
+1.29
|
TRY 4.08B 128M USD | TRY 1.10M 34.53K USD | TRY 33.94 1.07 USD | TRY 34.96 1.1 USD | TRY 4.08B 128M USD | 8.67 | TRY 3.97 0.12 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.72 0.18 USD |
+6.12
|
TRY 4.03B 126.61M USD | TRY 112.75M 3.54M USD | TRY 5.24 0.16 USD | TRY 5.82 0.18 USD | TRY 4.03B 126.61M USD | 3.16 | TRY 1.81 0.06 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.90 0.62 USD |
+1.02
|
TRY 4.00B 125.61M USD | TRY 2.42M 76.05K USD | TRY 19.76 0.62 USD | TRY 20.02 0.63 USD | TRY 4.00B 125.61M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 4.12 0.13 USD |
+4.04
|
TRY 3.96B 124.25M USD | TRY 41.76M 1.31M USD | TRY 3.85 0.12 USD | TRY 4.16 0.13 USD | TRY 3.96B 124.25M USD | 3.67 | TRY 1.12 0.04 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 100.30 3.15 USD |
-1.18
|
TRY 3.91B 122.84M USD | TRY 202.82K 6.37K USD | TRY 98.60 3.1 USD | TRY 103.70 3.26 USD | TRY 3.91B 122.84M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.57 0.21 USD |
-0.15
|
TRY 3.89B 122.15M USD | TRY 4.85M 152.21K USD | TRY 6.48 0.2 USD | TRY 6.73 0.21 USD | TRY 3.89B 122.15M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 13.04 0.41 USD |
+1.4
|
TRY 3.89B 122.12M USD | TRY 1.77M 55.65K USD | TRY 12.88 0.4 USD | TRY 13.18 0.41 USD | TRY 3.89B 122.12M USD | 217.33 | TRY 0.06 0.001 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.32 0.39 USD |
+2.41
|
TRY 3.88B 121.74M USD | TRY 2.32M 73.01K USD | TRY 12.11 0.38 USD | TRY 12.58 0.4 USD | TRY 3.88B 121.74M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.90 0.15 USD |
+8.89
|
TRY 3.88B 121.72M USD | TRY 103.70M 3.26M USD | TRY 4.57 0.14 USD | TRY 4.95 0.16 USD | TRY 3.88B 121.72M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.61 0.05 USD |
+1.9
|
TRY 3.86B 121.35M USD | TRY 53.67M 1.69M USD | TRY 1.59 0.05 USD | TRY 1.64 0.05 USD | TRY 3.86B 121.35M USD | 1.78 | TRY 0.90 0.03 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 32.24 1.01 USD |
+9.96
|
TRY 3.77B 118.46M USD | TRY 1.72M 53.93K USD | TRY 31.24 0.98 USD | TRY 32.24 1.01 USD | TRY 3.77B 118.46M USD | 29.04 | TRY 1.11 0.03 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.25 0.45 USD |
-0.42
|
TRY 3.76B 118.14M USD | TRY 4.15M 130.18K USD | TRY 14.15 0.44 USD | TRY 15.38 0.48 USD | TRY 3.76B 118.14M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.92 0.31 USD |
+2.27
|
TRY 3.72B 116.82M USD | TRY 6.39M 200.79K USD | TRY 9.69 0.3 USD | TRY 10.03 0.31 USD | TRY 3.72B 116.82M USD | 124.00 | TRY 0.08 0.002 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.23 0.38 USD |
+2.34
|
TRY 3.71B 116.51M USD | TRY 1.03M 32.2K USD | TRY 12.03 0.38 USD | TRY 12.29 0.39 USD | TRY 3.71B 116.51M USD | 17.72 | TRY 0.69 0.02 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.52 0.05 USD |
+2.7
|
TRY 3.70B 116.07M USD | TRY 36.30M 1.14M USD | TRY 1.49 0.05 USD | TRY 1.53 0.05 USD | TRY 3.70B 116.07M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 46.80 1.47 USD |
+7.19
|
TRY 3.62B 113.83M USD | TRY 7.30M 229.2K USD | TRY 43.92 1.38 USD | TRY 48.02 1.51 USD | TRY 3.62B 113.83M USD | 74.28 | TRY 0.63 0.02 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.86 1.35 USD |
+0.52
|
TRY 3.61B 113.39M USD | TRY 1.26M 39.6K USD | TRY 42.60 1.34 USD | TRY 43.60 1.37 USD | TRY 3.61B 113.39M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.06 0.88 USD |
+1.45
|
TRY 3.60B 112.95M USD | TRY 464.14K 14.58K USD | TRY 27.60 0.87 USD | TRY 28.28 0.89 USD | TRY 3.60B 112.95M USD | 1403.00 | TRY 0.02 0.0006 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 90.10 2.83 USD |
+1.12
|
TRY 3.60B 112.95M USD | TRY 189.17K 5.94K USD | TRY 89.75 2.82 USD | TRY 90.95 2.86 USD | TRY 3.60B 112.95M USD | 1501.66 | TRY 0.06 0.001 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.10 0.19 USD |
-2.24
|
TRY 3.59B 112.74M USD | TRY 265.08K 8.32K USD | TRY 6.10 0.19 USD | TRY 6.24 0.2 USD | TRY 3.59B 112.74M USD | 2.01 | TRY 3.02 0.09 USD | ||
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 26.44 0.83 USD |
+2.8
|
TRY 3.57B 112.1M USD | TRY 1.31M 41.05K USD | TRY 25.86 0.81 USD | TRY 26.60 0.84 USD | TRY 3.57B 112.1M USD | 0 | -TRY 8.01 -0.2 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.60 3.66 USD |
-1.44
|
TRY 3.48B 109.27M USD | TRY 229.40K 7.2K USD | TRY 115.30 3.62 USD | TRY 130.10 4.09 USD | TRY 3.48B 109.27M USD | 50.04 | TRY 2.33 0.07 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 47.76 1.5 USD |
+4.55
|
TRY 3.44B 107.99M USD | TRY 450.12K 14.14K USD | TRY 46.18 1.45 USD | TRY 48.40 1.52 USD | TRY 3.44B 107.99M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.21 0.32 USD |
+1.09
|
TRY 3.42B 107.53M USD | TRY 1.10M 34.48K USD | TRY 10.10 0.32 USD | TRY 10.36 0.33 USD | TRY 3.42B 107.53M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 19.97 0.63 USD |
-0.1
|
TRY 3.42B 107.38M USD | TRY 1.33M 41.62K USD | TRY 19.80 0.62 USD | TRY 20.26 0.64 USD | TRY 3.42B 107.38M USD | 23.22 | TRY 0.86 0.03 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.44 0.27 USD |
+0.36
|
TRY 3.38B 106.02M USD | TRY 2.36M 74.02K USD | TRY 8.10 0.25 USD | TRY 8.65 0.27 USD | TRY 3.38B 106.02M USD | 7.03 | TRY 1.20 0.04 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.41 0.48 USD |
+1.25
|
TRY 3.33B 104.53M USD | TRY 636.22K 19.98K USD | TRY 15.21 0.48 USD | TRY 15.50 0.49 USD | TRY 3.33B 104.53M USD | 23.70 | TRY 0.65 0.02 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.06 0.69 USD |
+1.94
|
TRY 3.31B 103.92M USD | TRY 140.36K 4.41K USD | TRY 21.48 0.67 USD | TRY 22.30 0.7 USD | TRY 3.31B 103.92M USD | 7.82 | TRY 2.82 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.68 0.24 USD |
+1.19
|
TRY 3.26B 102.36M USD | TRY 1.29M 40.67K USD | TRY 7.62 0.24 USD | TRY 7.82 0.25 USD | TRY 3.26B 102.36M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.29 0.35 USD |
+1.62
|
TRY 3.21B 100.8M USD | TRY 1.49M 46.86K USD | TRY 11.11 0.35 USD | TRY 11.33 0.36 USD | TRY 3.21B 100.8M USD | 51.31 | TRY 0.22 0.006 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.43 0.36 USD |
+2.24
|
TRY 3.17B 99.54M USD | TRY 2.73M 85.79K USD | TRY 11.26 0.35 USD | TRY 11.56 0.36 USD | TRY 3.17B 99.54M USD | 49.69 | TRY 0.23 0.007 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 21.08 0.66 USD |
+0.19
|
TRY 3.16B 99.3M USD | TRY 3.22M 101.28K USD | TRY 20.98 0.66 USD | TRY 21.56 0.68 USD | TRY 3.16B 99.3M USD | 62.00 | TRY 0.34 0.01 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.86 0.09 USD |
+1.42
|
TRY 3.11B 97.79M USD | TRY 5.47M 171.75K USD | TRY 2.81 0.09 USD | TRY 2.88 0.09 USD | TRY 3.11B 97.79M USD | 3.04 | TRY 0.94 0.03 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 7.65 0.24 USD |
+1.46
|
TRY 3.06B 96.1M USD | TRY 3.37M 105.71K USD | TRY 7.48 0.23 USD | TRY 7.73 0.24 USD | TRY 3.06B 96.1M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.73 0.46 USD |
+0.34
|
TRY 3.04B 95.41M USD | TRY 4.99M 156.73K USD | TRY 14.53 0.46 USD | TRY 14.83 0.47 USD | TRY 3.04B 95.41M USD | 1473.00 | TRY 0.01 0.0003 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.77 0.28 USD |
-1.46
|
TRY 3.03B 95.25M USD | TRY 3.44M 107.96K USD | TRY 8.71 0.27 USD | TRY 9.23 0.29 USD | TRY 3.03B 95.25M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.06 0.32 USD |
+0.6
|
TRY 3.02B 94.75M USD | TRY 5.21M 163.61K USD | TRY 10.00 0.31 USD | TRY 10.30 0.32 USD | TRY 3.02B 94.75M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.01 0.09 USD |
-0.99
|
TRY 2.98B 93.58M USD | TRY 50.83M 1.6M USD | TRY 2.89 0.09 USD | TRY 3.14 0.1 USD | TRY 2.98B 93.58M USD | 10.75 | TRY 0.28 0.008 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.35 0.23 USD |
+0.96
|
TRY 2.95B 92.65M USD | TRY 620.39K 19.48K USD | TRY 7.33 0.23 USD | TRY 7.43 0.23 USD | TRY 2.95B 92.65M USD | 14.13 | TRY 0.52 0.02 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 128.80 4.04 USD |
+9.99
|
TRY 2.93B 92.02M USD | TRY 524.92K 16.48K USD | TRY 117.60 3.69 USD | TRY 128.80 4.04 USD | TRY 2.93B 92.02M USD | 33.19 | TRY 3.88 0.12 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 104.60 3.28 USD |
+5.66
|
TRY 2.93B 91.98M USD | TRY 507.94K 15.95K USD | TRY 97.05 3.05 USD | TRY 108.20 3.4 USD | TRY 2.93B 91.98M USD | 58.11 | TRY 1.80 0.06 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.59 0.08 USD |
+1.97
|
TRY 2.93B 91.91M USD | TRY 25.25M 792.97K USD | TRY 2.56 0.08 USD | TRY 2.63 0.08 USD | TRY 2.93B 91.91M USD | 3.54 | TRY 0.73 0.02 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.26 0.95 USD |
+0.8
|
TRY 2.87B 90.15M USD | TRY 378.05K 11.87K USD | TRY 29.86 0.94 USD | TRY 30.60 0.96 USD | TRY 2.87B 90.15M USD | 131.56 | TRY 0.23 0.007 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.10 0.19 USD |
+1.16
|
TRY 2.87B 89.99M USD | TRY 1.81M 56.94K USD | TRY 6.04 0.19 USD | TRY 6.23 0.2 USD | TRY 2.87B 89.99M USD | 46.92 | TRY 0.13 0.004 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.89 0.06 USD |
+2.16
|
TRY 2.84B 89.03M USD | TRY 35.08M 1.1M USD | TRY 1.86 0.06 USD | TRY 1.91 0.06 USD | TRY 2.84B 89.03M USD | 94.50 | TRY 0.02 0.0006 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 28.92 0.91 USD |
+8.15
|
TRY 2.83B 88.74M USD | TRY 2.56M 80.37K USD | TRY 26.86 0.84 USD | TRY 29.00 0.91 USD | TRY 2.83B 88.74M USD | 11.47 | TRY 2.52 0.08 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.54 0.86 USD |
+1.4
|
TRY 2.75B 86.49M USD | TRY 1.55M 48.68K USD | TRY 26.84 0.84 USD | TRY 27.86 0.87 USD | TRY 2.75B 86.49M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.46 0.86 USD |
+1.33
|
TRY 2.74B 85.97M USD | TRY 371.38K 11.66K USD | TRY 27.18 0.85 USD | TRY 27.78 0.87 USD | TRY 2.74B 85.97M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 182.10 5.72 USD |
+2.07
|
TRY 2.73B 85.78M USD | TRY 156.47K 4.91K USD | TRY 178.00 5.59 USD | TRY 184.90 5.81 USD | TRY 2.73B 85.78M USD | 50.58 | TRY 3.60 0.11 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.29 0.07 USD |
+3.62
|
TRY 2.61B 82.03M USD | TRY 55.88M 1.75M USD | TRY 2.23 0.07 USD | TRY 2.30 0.07 USD | TRY 2.61B 82.03M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.50 0.55 USD |
+1.74
|
TRY 2.61B 81.81M USD | TRY 1.18M 36.92K USD | TRY 17.20 0.54 USD | TRY 17.74 0.56 USD | TRY 2.61B 81.81M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 21.72 0.68 USD |
+1.5
|
TRY 2.60B 81.67M USD | TRY 3.32M 104.15K USD | TRY 21.64 0.68 USD | TRY 22.76 0.71 USD | TRY 2.60B 81.67M USD | 63.88 | TRY 0.34 0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.96 0.41 USD |
+3.02
|
TRY 2.59B 81.4M USD | TRY 8.82M 277.06K USD | TRY 12.61 0.4 USD | TRY 13.46 0.42 USD | TRY 2.59B 81.4M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.14 0.16 USD |
-0.19
|
TRY 2.57B 80.71M USD | TRY 2.05M 64.42K USD | TRY 5.09 0.16 USD | TRY 5.35 0.17 USD | TRY 2.57B 80.71M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 3.01 0.09 USD |
-0.99
|
TRY 2.56B 80.35M USD | TRY 24.28M 762.45K USD | TRY 2.95 0.09 USD | TRY 3.10 0.1 USD | TRY 2.56B 80.35M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 32.08 1.01 USD |
+2.17
|
TRY 2.54B 79.79M USD | TRY 443.20K 13.92K USD | TRY 31.42 0.99 USD | TRY 32.30 1.01 USD | TRY 2.54B 79.79M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 81.55 2.56 USD |
+1.12
|
TRY 2.54B 79.64M USD | TRY 82.48K 2.59K USD | TRY 81.20 2.55 USD | TRY 82.00 2.58 USD | TRY 2.54B 79.64M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 25.00 0.79 USD |
+1.96
|
TRY 2.50B 78.51M USD | TRY 5.16M 162.2K USD | TRY 24.66 0.77 USD | TRY 25.60 0.8 USD | TRY 2.50B 78.51M USD | 17.85 | TRY 1.40 0.04 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 37.16 1.17 USD |
-2.21
|
TRY 2.45B 77.02M USD | TRY 1.28M 40.25K USD | TRY 36.96 1.16 USD | TRY 38.44 1.21 USD | TRY 2.45B 77.02M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 10.98 0.34 USD |
-0.63
|
TRY 2.42B 75.86M USD | TRY 8.32M 261.24K USD | TRY 10.82 0.34 USD | TRY 11.34 0.36 USD | TRY 2.42B 75.86M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 36.14 1.13 USD |
+2.61
|
TRY 2.35B 73.77M USD | TRY 530.70K 16.67K USD | TRY 35.28 1.11 USD | TRY 36.48 1.15 USD | TRY 2.35B 73.77M USD | 4.32 | TRY 8.36 0.26 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 42.50 1.33 USD |
+1.53
|
TRY 2.30B 72.07M USD | TRY 693.10K 21.77K USD | TRY 41.82 1.31 USD | TRY 44.10 1.38 USD | TRY 2.30B 72.07M USD | 24.70 | TRY 1.72 0.05 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.57 0.27 USD |
+4.9
|
TRY 2.26B 70.87M USD | TRY 333.50K 10.47K USD | TRY 8.14 0.26 USD | TRY 8.65 0.27 USD | TRY 2.26B 70.87M USD | 32.96 | TRY 0.26 0.008 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.12 0.1 USD |
+0.65
|
TRY 2.25B 70.55M USD | TRY 2.25M 70.72K USD | TRY 3.10 0.1 USD | TRY 3.16 0.1 USD | TRY 2.25B 70.55M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.73 0.4 USD |
+1.03
|
TRY 2.24B 70.26M USD | TRY 783.44K 24.6K USD | TRY 12.66 0.4 USD | TRY 12.87 0.4 USD | TRY 2.24B 70.26M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.30 0.95 USD |
-1.94
|
TRY 2.23B 69.94M USD | TRY 288.05K 9.05K USD | TRY 30.20 0.95 USD | TRY 32.00 1 USD | TRY 2.23B 69.94M USD | 27.47 | TRY 1.10 0.03 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.24 0.04 USD |
+0.81
|
TRY 2.22B 69.66M USD | TRY 155.22M 4.87M USD | TRY 1.21 0.04 USD | TRY 1.25 0.04 USD | TRY 2.22B 69.66M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.10 0.07 USD |
+0.96
|
TRY 2.21B 69.44M USD | TRY 26.87M 843.89K USD | TRY 2.07 0.07 USD | TRY 2.13 0.07 USD | TRY 2.21B 69.44M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 27.04 0.85 USD |
+1.05
|
TRY 2.18B 68.34M USD | TRY 171.01K 5.37K USD | TRY 26.86 0.84 USD | TRY 27.18 0.85 USD | TRY 2.18B 68.34M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.98 0.34 USD |
+9.91
|
TRY 2.17B 68.1M USD | TRY 15.65M 491.35K USD | TRY 10.22 0.32 USD | TRY 10.98 0.34 USD | TRY 2.17B 68.1M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||