$2.26T
Toplam piyasa değeri
$76.9B
Toplam hacim
BTC 56.31%     ETH 8.90%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (433)
Istanbul (433)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS TR TRY 149.60 4.7 USD
+5.87
TRY 5.79B 181.82M USD TRY 267.69K 8.41K USD TRY 141.80 4.45 USD TRY 150.00 4.71 USD TRY 5.79B 181.82M USD 0 -TRY 1.72 -0.05 USD
tr Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS TR TRY 17.13 0.54 USD
+2.39
TRY 5.77B 181.08M USD TRY 2.45M 77.04K USD TRY 16.72 0.53 USD TRY 17.15 0.54 USD TRY 5.77B 181.08M USD 7.61 TRY 2.25 0.07 USD
tr Arsan Holding Anonim Sirketi ARSAN.IS TR TRY 3.26 0.1 USD
+1.87
TRY 5.74B 180.39M USD TRY 9.16M 287.8K USD TRY 3.23 0.1 USD TRY 3.30 0.1 USD TRY 5.74B 180.39M USD 0 -TRY 0.06 -0.001 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS TR TRY 39.72 1.25 USD
+0.86
TRY 5.71B 179.33M USD TRY 619.16K 19.44K USD TRY 39.40 1.24 USD TRY 40.34 1.27 USD TRY 5.71B 179.33M USD 52.26 TRY 0.76 0.02 USD
tr ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS TR TRY 246.60 7.74 USD
+5.84
TRY 5.62B 176.53M USD TRY 1.76M 55.17K USD TRY 237.80 7.47 USD TRY 251.00 7.88 USD TRY 5.62B 176.53M USD 11.26 TRY 21.90 0.69 USD
tr Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS TR TRY 6.81 0.21 USD
+1.64
TRY 5.62B 176.44M USD TRY 5.37M 168.7K USD TRY 6.73 0.21 USD TRY 6.85 0.22 USD TRY 5.62B 176.44M USD 97.28 TRY 0.07 0.002 USD
tr GSD Holding A.S. GSDHO.IS TR TRY 6.33 0.2 USD
-4.09
TRY 5.55B 174.2M USD TRY 59.52M 1.87M USD TRY 6.22 0.2 USD TRY 6.81 0.21 USD TRY 5.55B 174.2M USD 63.29 TRY 0.10 0.003 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.04 0.44 USD
+0.29
TRY 5.48B 171.96M USD TRY 1.84M 57.75K USD TRY 13.92 0.44 USD TRY 14.28 0.45 USD TRY 5.48B 171.96M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 17.66 0.55 USD
+1.55
TRY 5.30B 166.38M USD TRY 2.13M 66.78K USD TRY 17.40 0.55 USD TRY 17.85 0.56 USD TRY 5.30B 166.38M USD 0 -TRY 1.36 -0.04 USD
tr Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS TR TRY 6.91 0.22 USD
+5.98
TRY 5.18B 162.75M USD TRY 10.90M 342.21K USD TRY 6.53 0.21 USD TRY 6.96 0.22 USD TRY 5.18B 162.75M USD 9.73 TRY 0.71 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.27 0.32 USD
+3.63
TRY 5.14B 161.26M USD TRY 2.31M 72.54K USD TRY 9.97 0.31 USD TRY 10.29 0.32 USD TRY 5.14B 161.26M USD 0 -TRY 0.37 -0.01 USD
tr Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS TR TRY 25.58 0.8 USD
+1.11
TRY 5.12B 160.67M USD TRY 4.03M 126.67K USD TRY 25.04 0.79 USD TRY 26.00 0.82 USD TRY 5.12B 160.67M USD 36.02 TRY 0.71 0.02 USD
tr Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS TR TRY 10.63 0.33 USD
+0.09
TRY 5.10B 160.24M USD TRY 3.06M 96.1K USD TRY 10.56 0.33 USD TRY 10.84 0.34 USD TRY 5.10B 160.24M USD 12.65 TRY 0.84 0.03 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.75 0.4 USD
+1.67
TRY 5.10B 160.16M USD TRY 896.31K 28.15K USD TRY 12.60 0.4 USD TRY 12.82 0.4 USD TRY 5.10B 160.16M USD 21.25 TRY 0.60 0.02 USD
tr Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS TR TRY 264.25 8.3 USD
+2.42
TRY 5.06B 159.04M USD TRY 49.32K 1.55K USD TRY 259.75 8.16 USD TRY 268.50 8.43 USD TRY 5.06B 159.04M USD 0 -TRY 0.49 -0.01 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 38.90 1.22 USD
+2.86
TRY 5.04B 158.32M USD TRY 1.07M 33.57K USD TRY 36.92 1.16 USD TRY 39.00 1.22 USD TRY 5.04B 158.32M USD 20.36 TRY 1.91 0.06 USD
tr Adese Gayrimenkul Yatirim A.S. ADESE.IS TR TRY 1.00 0.03 USD
+2.04
TRY 5.04B 158.28M USD TRY 89.19M 2.8M USD TRY 0.98 0.03 USD TRY 1.00 0.03 USD TRY 5.04B 158.28M USD 2.77 TRY 0.36 0.01 USD
tr Fonet Bilgi Teknolojileri A.S. FONET.IS TR TRY 5.38 0.17 USD
+1.32
TRY 5.04B 158.14M USD TRY 19.13M 600.68K USD TRY 5.35 0.17 USD TRY 5.54 0.17 USD TRY 5.04B 158.14M USD 26.89 TRY 0.20 0.006 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 2.14 0.07 USD
+3.38
TRY 5.02B 157.56M USD TRY 16.23M 509.62K USD TRY 2.08 0.07 USD TRY 2.15 0.07 USD TRY 5.02B 157.56M USD 0 -TRY 0.12 -0.003 USD
tr Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS TR TRY 20.96 0.66 USD
+4.17
TRY 4.70B 147.45M USD TRY 12.08M 379.25K USD TRY 20.38 0.64 USD TRY 21.48 0.67 USD TRY 4.70B 147.45M USD 0 -TRY 1.39 -0.04 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 19.13 0.6 USD
+2.96
TRY 4.68B 147.07M USD TRY 1.73M 54.48K USD TRY 18.61 0.58 USD TRY 19.17 0.6 USD TRY 4.68B 147.07M USD 35.42 TRY 0.54 0.02 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.82 0.28 USD
-0.45
TRY 4.65B 146.07M USD TRY 6.49M 203.67K USD TRY 8.63 0.27 USD TRY 9.11 0.29 USD TRY 4.65B 146.07M USD 0 -TRY 0.03 -0.0009 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 15.08 0.47 USD
+1.28
TRY 4.52B 142.07M USD TRY 1.56M 49.15K USD TRY 14.97 0.47 USD TRY 15.19 0.48 USD TRY 4.52B 142.07M USD 0 -TRY 1.78 -0.05 USD
tr TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS TR TRY 6.75 0.21 USD
+1.81
TRY 4.39B 137.79M USD TRY 1.11M 34.86K USD TRY 6.65 0.21 USD TRY 6.80 0.21 USD TRY 4.39B 137.79M USD 337.50 TRY 0.02 0.0006 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 22.94 0.72 USD
+0.35
TRY 4.37B 137.15M USD TRY 1.38M 43.42K USD TRY 22.74 0.71 USD TRY 23.40 0.73 USD TRY 4.37B 137.15M USD 29.03 TRY 0.79 0.02 USD
tr Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS TR TRY 55.80 1.75 USD
+8.98
TRY 4.31B 135.37M USD TRY 2.82M 88.49K USD TRY 51.95 1.63 USD TRY 56.30 1.77 USD TRY 4.31B 135.37M USD 17.77 TRY 3.14 0.1 USD
tr Goodyear Lastikleri T.A.S. GOODY.IS TR TRY 15.96 0.5 USD
+0.31
TRY 4.31B 135.33M USD TRY 1.42M 44.62K USD TRY 15.72 0.49 USD TRY 16.06 0.5 USD TRY 4.31B 135.33M USD 0 -TRY 11.21 -0.3 USD
tr Netas Telekomünikasyon A.S. NETAS.IS TR TRY 65.45 2.06 USD
+2.75
TRY 4.25B 133.32M USD TRY 334.48K 10.5K USD TRY 64.35 2.02 USD TRY 65.95 2.07 USD TRY 4.25B 133.32M USD 0 -TRY 5.40 -0.1 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 90.15 2.83 USD
+2.85
TRY 4.15B 130.23M USD TRY 443.49K 13.93K USD TRY 89.45 2.81 USD TRY 91.10 2.86 USD TRY 4.15B 130.23M USD 0 -TRY 3.37 -0.1 USD
tr Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS TR TRY 17.21 0.54 USD
+3.61
TRY 4.13B 129.71M USD TRY 1.83M 57.42K USD TRY 16.67 0.52 USD TRY 17.24 0.54 USD TRY 4.13B 129.71M USD 6.16 TRY 2.79 0.09 USD
tr PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS TR TRY 34.44 1.08 USD
+1.29
TRY 4.08B 128M USD TRY 1.06M 33.43K USD TRY 33.94 1.07 USD TRY 34.96 1.1 USD TRY 4.08B 128M USD 8.67 TRY 3.97 0.12 USD
tr Escort Teknoloji Yatirim A.S. ESCOM.IS TR TRY 5.75 0.18 USD
+6.68
TRY 4.05B 127.28M USD TRY 111.61M 3.51M USD TRY 5.24 0.16 USD TRY 5.82 0.18 USD TRY 4.05B 127.28M USD 3.17 TRY 1.81 0.06 USD
tr Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS TR TRY 19.93 0.63 USD
+1.17
TRY 4.01B 125.8M USD TRY 2.28M 71.67K USD TRY 19.76 0.62 USD TRY 20.02 0.63 USD TRY 4.01B 125.8M USD 0 -TRY 11.19 -0.3 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 4.10 0.13 USD
+3.54
TRY 3.94B 123.65M USD TRY 41.41M 1.3M USD TRY 3.85 0.12 USD TRY 4.16 0.13 USD TRY 3.94B 123.65M USD 3.66 TRY 1.12 0.04 USD
tr Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS TR TRY 100.50 3.16 USD
-0.99
TRY 3.92B 123.09M USD TRY 190.90K 6K USD TRY 98.60 3.1 USD TRY 103.70 3.26 USD TRY 3.92B 123.09M USD 0 -TRY 1.95 -0.06 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 13.08 0.41 USD
+1.71
TRY 3.90B 122.49M USD TRY 1.77M 55.59K USD TRY 12.88 0.4 USD TRY 13.18 0.41 USD TRY 3.90B 122.49M USD 218.00 TRY 0.06 0.001 USD
tr Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS TR TRY 6.58 0.21 USD
0
TRY 3.90B 122.33M USD TRY 4.73M 148.45K USD TRY 6.48 0.2 USD TRY 6.73 0.21 USD TRY 3.90B 122.33M USD 0 -TRY 1.80 -0.05 USD
tr Çemas Döküm Sanayi A.S. CEMAS.IS TR TRY 4.92 0.15 USD
+9.33
TRY 3.89B 122.22M USD TRY 103.52M 3.25M USD TRY 4.57 0.14 USD TRY 4.95 0.16 USD TRY 3.89B 122.22M USD 0 -TRY 0.75 -0.02 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 12.34 0.39 USD
+2.58
TRY 3.88B 121.94M USD TRY 2.29M 72.07K USD TRY 12.11 0.38 USD TRY 12.58 0.4 USD TRY 3.88B 121.94M USD 0 -TRY 3.34 -0.1 USD
tr Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS TR TRY 1.61 0.05 USD
+1.9
TRY 3.86B 121.35M USD TRY 52.98M 1.66M USD TRY 1.59 0.05 USD TRY 1.64 0.05 USD TRY 3.86B 121.35M USD 1.78 TRY 0.90 0.03 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 14.32 0.45 USD
+0.07
TRY 3.78B 118.72M USD TRY 4.05M 127.26K USD TRY 14.15 0.44 USD TRY 15.38 0.48 USD TRY 3.78B 118.72M USD 0 -TRY 1.31 -0.04 USD
tr VBT Yazilim Anonim Sirketi VBTYZ.IS TR TRY 32.24 1.01 USD
+9.96
TRY 3.77B 118.46M USD TRY 1.71M 53.73K USD TRY 31.24 0.98 USD TRY 32.24 1.01 USD TRY 3.77B 118.46M USD 29.04 TRY 1.11 0.03 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 9.91 0.31 USD
+2.16
TRY 3.72B 116.71M USD TRY 6.37M 200.04K USD TRY 9.69 0.3 USD TRY 10.03 0.31 USD TRY 3.72B 116.71M USD 123.87 TRY 0.08 0.002 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 12.24 0.38 USD
+2.43
TRY 3.71B 116.6M USD TRY 1.02M 31.91K USD TRY 12.03 0.38 USD TRY 12.29 0.39 USD TRY 3.71B 116.6M USD 17.73 TRY 0.69 0.02 USD
tr Usak Seramik Sanayi A.S. USAK.IS TR TRY 1.52 0.05 USD
+2.7
TRY 3.70B 116.07M USD TRY 35.71M 1.12M USD TRY 1.49 0.05 USD TRY 1.53 0.05 USD TRY 3.70B 116.07M USD 0 -TRY 0.01 -0.0003 USD
tr Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS TR TRY 46.80 1.47 USD
+7.19
TRY 3.62B 113.83M USD TRY 7.26M 228.06K USD TRY 43.92 1.38 USD TRY 48.02 1.51 USD TRY 3.62B 113.83M USD 74.28 TRY 0.63 0.02 USD
tr Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS TR TRY 42.88 1.35 USD
+0.56
TRY 3.61B 113.44M USD TRY 1.25M 39.14K USD TRY 42.60 1.34 USD TRY 43.60 1.37 USD TRY 3.61B 113.44M USD 0 -TRY 0.65 -0.02 USD
tr Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS TR TRY 28.14 0.88 USD
+1.74
TRY 3.61B 113.27M USD TRY 456.69K 14.34K USD TRY 27.60 0.87 USD TRY 28.28 0.89 USD TRY 3.61B 113.27M USD 1407.00 TRY 0.02 0.0006 USD
tr Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS TR TRY 90.20 2.83 USD
+1.23
TRY 3.60B 113.07M USD TRY 186.62K 5.86K USD TRY 89.75 2.82 USD TRY 90.95 2.86 USD TRY 3.60B 113.07M USD 1503.33 TRY 0.06 0.001 USD
tr Kervansaray Yatirim Holding A.S. KERVN.IS TR TRY 6.10 0.19 USD
-2.24
TRY 3.59B 112.74M USD TRY 265.08K 8.32K USD TRY 6.10 0.19 USD TRY 6.24 0.2 USD TRY 3.59B 112.74M USD 2.01 TRY 3.02 0.09 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 26.54 0.83 USD
+3.19
TRY 3.58B 112.52M USD TRY 1.27M 40.01K USD TRY 25.86 0.81 USD TRY 26.60 0.84 USD TRY 3.58B 112.52M USD 0 -TRY 8.01 -0.2 USD
tr Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS TR TRY 118.00 3.71 USD
-0.25
TRY 3.52B 110.59M USD TRY 211.83K 6.65K USD TRY 115.30 3.62 USD TRY 130.10 4.09 USD TRY 3.52B 110.59M USD 50.64 TRY 2.33 0.07 USD
tr Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS TR TRY 48.00 1.51 USD
+5.08
TRY 3.46B 108.53M USD TRY 439.65K 13.81K USD TRY 46.18 1.45 USD TRY 48.40 1.52 USD TRY 3.46B 108.53M USD 0 -TRY 0.26 -0.008 USD
tr Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS TR TRY 10.23 0.32 USD
+1.29
TRY 3.43B 107.74M USD TRY 1.06M 33.39K USD TRY 10.10 0.32 USD TRY 10.36 0.33 USD TRY 3.43B 107.74M USD 0 -TRY 1.18 -0.03 USD
tr Kron Teknoloji A.S. KRONT.IS TR TRY 20.00 0.63 USD
+0.05
TRY 3.42B 107.54M USD TRY 1.28M 40.24K USD TRY 19.80 0.62 USD TRY 20.26 0.64 USD TRY 3.42B 107.54M USD 23.25 TRY 0.86 0.03 USD
tr Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS TR TRY 8.45 0.27 USD
+0.48
TRY 3.38B 106.15M USD TRY 2.34M 73.39K USD TRY 8.10 0.25 USD TRY 8.65 0.27 USD TRY 3.38B 106.15M USD 7.04 TRY 1.20 0.04 USD
tr Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS TR TRY 15.42 0.48 USD
+1.31
TRY 3.33B 104.6M USD TRY 567.73K 17.83K USD TRY 15.21 0.48 USD TRY 15.50 0.49 USD TRY 3.33B 104.6M USD 23.72 TRY 0.65 0.02 USD
tr Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS TR TRY 22.08 0.69 USD
+2.03
TRY 3.31B 104.01M USD TRY 136.42K 4.28K USD TRY 21.48 0.67 USD TRY 22.30 0.7 USD TRY 3.31B 104.01M USD 7.82 TRY 2.82 0.09 USD
tr Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS TR TRY 7.69 0.24 USD
+1.32
TRY 3.26B 102.49M USD TRY 1.21M 37.99K USD TRY 7.62 0.24 USD TRY 7.82 0.25 USD TRY 3.26B 102.49M USD 0 -TRY 3.80 -0.1 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 11.31 0.36 USD
+1.8
TRY 3.22B 100.97M USD TRY 1.49M 46.75K USD TRY 11.11 0.35 USD TRY 11.33 0.36 USD TRY 3.22B 100.97M USD 51.40 TRY 0.22 0.006 USD
tr Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS TR TRY 11.44 0.36 USD
+2.33
TRY 3.17B 99.62M USD TRY 2.70M 84.72K USD TRY 11.26 0.35 USD TRY 11.56 0.36 USD TRY 3.17B 99.62M USD 49.73 TRY 0.23 0.007 USD
tr Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS TR TRY 21.12 0.66 USD
+0.38
TRY 3.17B 99.49M USD TRY 3.17M 99.41K USD TRY 20.98 0.66 USD TRY 21.56 0.68 USD TRY 3.17B 99.49M USD 62.11 TRY 0.34 0.01 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.86 0.09 USD
+1.42
TRY 3.11B 97.79M USD TRY 5.47M 171.74K USD TRY 2.81 0.09 USD TRY 2.88 0.09 USD TRY 3.11B 97.79M USD 3.04 TRY 0.94 0.03 USD
tr Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS TR TRY 7.65 0.24 USD
+1.46
TRY 3.06B 96.1M USD TRY 3.37M 105.71K USD TRY 7.48 0.23 USD TRY 7.73 0.24 USD TRY 3.06B 96.1M USD 0 -TRY 0.24 -0.007 USD
tr Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS TR TRY 14.73 0.46 USD
+0.34
TRY 3.04B 95.41M USD TRY 4.95M 155.4K USD TRY 14.53 0.46 USD TRY 14.83 0.47 USD TRY 3.04B 95.41M USD 1473.00 TRY 0.01 0.0003 USD
tr Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS TR TRY 8.76 0.28 USD
-1.57
TRY 3.03B 95.14M USD TRY 3.41M 107.07K USD TRY 8.71 0.27 USD TRY 9.23 0.29 USD TRY 3.03B 95.14M USD 0 -TRY 6.47 -0.2 USD
tr Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS TR TRY 10.08 0.32 USD
+0.8
TRY 3.02B 94.93M USD TRY 5.15M 161.83K USD TRY 10.00 0.31 USD TRY 10.30 0.32 USD TRY 3.02B 94.93M USD 0 -TRY 2.48 -0.07 USD
tr Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS TR TRY 3.01 0.09 USD
-0.99
TRY 2.98B 93.58M USD TRY 50.17M 1.58M USD TRY 2.89 0.09 USD TRY 3.14 0.1 USD TRY 2.98B 93.58M USD 10.75 TRY 0.28 0.008 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.36 0.23 USD
+1.1
TRY 2.95B 92.78M USD TRY 583.39K 18.32K USD TRY 7.33 0.23 USD TRY 7.43 0.23 USD TRY 2.95B 92.78M USD 14.15 TRY 0.52 0.02 USD
tr Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS TR TRY 105.00 3.3 USD
+6.06
TRY 2.94B 92.33M USD TRY 504.18K 15.83K USD TRY 97.05 3.05 USD TRY 108.20 3.4 USD TRY 2.94B 92.33M USD 58.33 TRY 1.80 0.06 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.60 0.08 USD
+2.36
TRY 2.94B 92.27M USD TRY 25.19M 791.11K USD TRY 2.56 0.08 USD TRY 2.63 0.08 USD TRY 2.94B 92.27M USD 3.56 TRY 0.73 0.02 USD
tr Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS TR TRY 128.80 4.04 USD
+9.99
TRY 2.93B 92.02M USD TRY 524.89K 16.48K USD TRY 117.60 3.69 USD TRY 128.80 4.04 USD TRY 2.93B 92.02M USD 33.19 TRY 3.88 0.12 USD
tr Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS TR TRY 30.30 0.95 USD
+0.93
TRY 2.87B 90.27M USD TRY 373.29K 11.72K USD TRY 29.86 0.94 USD TRY 30.60 0.96 USD TRY 2.87B 90.27M USD 131.73 TRY 0.23 0.007 USD
tr Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS TR TRY 6.10 0.19 USD
+1.16
TRY 2.87B 89.99M USD TRY 1.79M 56.21K USD TRY 6.04 0.19 USD TRY 6.23 0.2 USD TRY 2.87B 89.99M USD 46.92 TRY 0.13 0.004 USD
tr Marti Otel Isletmeleri A.S. MARTI.IS TR TRY 1.89 0.06 USD
+2.16
TRY 2.84B 89.03M USD TRY 35.05M 1.1M USD TRY 1.86 0.06 USD TRY 1.91 0.06 USD TRY 2.84B 89.03M USD 94.50 TRY 0.02 0.0006 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 28.82 0.91 USD
+7.78
TRY 2.82B 88.43M USD TRY 2.49M 78.26K USD TRY 26.86 0.84 USD TRY 29.00 0.91 USD TRY 2.82B 88.43M USD 11.43 TRY 2.52 0.08 USD
tr Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS TR TRY 27.54 0.86 USD
+1.4
TRY 2.75B 86.49M USD TRY 1.55M 48.68K USD TRY 26.84 0.84 USD TRY 27.86 0.87 USD TRY 2.75B 86.49M USD 0 -TRY 9.10 -0.2 USD
tr Beyaz Filo Oto Kiralama A.S. BEYAZ.IS TR TRY 27.50 0.86 USD
+1.48
TRY 2.74B 86.09M USD TRY 354.05K 11.12K USD TRY 27.18 0.85 USD TRY 27.78 0.87 USD TRY 2.74B 86.09M USD 0 -TRY 1,633.00 -51.3 USD
tr TGS Dis Ticaret Anonim Sirketi TGSAS.IS TR TRY 180.20 5.66 USD
+1.01
TRY 2.70B 84.89M USD TRY 99.40K 3.12K USD TRY 178.00 5.59 USD TRY 182.50 5.73 USD TRY 2.70B 84.89M USD 50.05 TRY 3.60 0.11 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 21.92 0.69 USD
+2.43
TRY 2.62B 82.42M USD TRY 3.21M 100.71K USD TRY 21.72 0.68 USD TRY 22.76 0.71 USD TRY 2.62B 82.42M USD 64.47 TRY 0.34 0.01 USD
tr Formet Metal ve Cam Sanayi A.S. FORMT.IS TR TRY 2.29 0.07 USD
+3.62
TRY 2.61B 82.03M USD TRY 55.84M 1.75M USD TRY 2.23 0.07 USD TRY 2.30 0.07 USD TRY 2.61B 82.03M USD 0 -TRY 0.43 -0.01 USD
tr Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS TR TRY 17.54 0.55 USD
+1.98
TRY 2.61B 82M USD TRY 1.04M 32.63K USD TRY 17.20 0.54 USD TRY 17.74 0.56 USD TRY 2.61B 82M USD 0 -TRY 2.54 -0.07 USD
tr Makina Takim Endüstrisi A.S. MAKTK.IS TR TRY 12.98 0.41 USD
+3.18
TRY 2.60B 81.53M USD TRY 8.79M 275.93K USD TRY 12.61 0.4 USD TRY 13.46 0.42 USD TRY 2.60B 81.53M USD 0 -TRY 0.66 -0.02 USD
tr Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS TR TRY 5.15 0.16 USD
0
TRY 2.58B 80.87M USD TRY 2.04M 64.09K USD TRY 5.09 0.16 USD TRY 5.35 0.17 USD TRY 2.58B 80.87M USD 0 -TRY 0.74 -0.02 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 3.01 0.09 USD
-0.99
TRY 2.56B 80.35M USD TRY 24.19M 759.77K USD TRY 2.95 0.09 USD TRY 3.10 0.1 USD TRY 2.56B 80.35M USD 0 -TRY 0.37 -0.01 USD
tr Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS TR TRY 32.18 1.01 USD
+2.48
TRY 2.55B 80.04M USD TRY 421.10K 13.22K USD TRY 31.42 0.99 USD TRY 32.18 1.01 USD TRY 2.55B 80.04M USD 0 -TRY 5.07 -0.1 USD
tr Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS TR TRY 81.90 2.57 USD
+1.55
TRY 2.55B 79.98M USD TRY 75.31K 2.37K USD TRY 81.20 2.55 USD TRY 82.00 2.58 USD TRY 2.55B 79.98M USD 0 -TRY 13.61 -0.4 USD
tr Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS TR TRY 25.12 0.79 USD
+2.45
TRY 2.51B 78.89M USD TRY 5.15M 161.85K USD TRY 24.66 0.77 USD TRY 25.60 0.8 USD TRY 2.51B 78.89M USD 17.94 TRY 1.40 0.04 USD
tr Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS TR TRY 37.24 1.17 USD
-2
TRY 2.46B 77.19M USD TRY 1.27M 39.78K USD TRY 36.96 1.16 USD TRY 38.44 1.21 USD TRY 2.46B 77.19M USD 0 -TRY 0.57 -0.01 USD
tr Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS TR TRY 11.00 0.35 USD
-0.45
TRY 2.42B 76M USD TRY 8.25M 259.15K USD TRY 10.82 0.34 USD TRY 11.34 0.36 USD TRY 2.42B 76M USD 0 -TRY 1.46 -0.04 USD
tr Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS TR TRY 36.14 1.13 USD
+2.61
TRY 2.35B 73.77M USD TRY 530.70K 16.67K USD TRY 35.28 1.11 USD TRY 36.48 1.15 USD TRY 2.35B 73.77M USD 4.32 TRY 8.36 0.26 USD
tr Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS TR TRY 42.84 1.35 USD
+2.34
TRY 2.31B 72.65M USD TRY 679.12K 21.33K USD TRY 41.82 1.31 USD TRY 44.10 1.38 USD TRY 2.31B 72.65M USD 24.90 TRY 1.72 0.05 USD
tr Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS TR TRY 8.57 0.27 USD
+4.9
TRY 2.26B 70.87M USD TRY 317.85K 9.98K USD TRY 8.14 0.26 USD TRY 8.58 0.27 USD TRY 2.26B 70.87M USD 32.96 TRY 0.26 0.008 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.13 0.1 USD
+0.97
TRY 2.25B 70.77M USD TRY 2.15M 67.5K USD TRY 3.10 0.1 USD TRY 3.16 0.1 USD TRY 2.25B 70.77M USD 0 -TRY 1.25 -0.03 USD
tr Özerden Ambalaj Sanayi A.S. OZRDN.IS TR TRY 30.50 0.96 USD
-1.29
TRY 2.24B 70.4M USD TRY 276.24K 8.68K USD TRY 30.20 0.95 USD TRY 32.00 1 USD TRY 2.24B 70.4M USD 27.65 TRY 1.10 0.03 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.75 0.4 USD
+1.19
TRY 2.24B 70.37M USD TRY 767.25K 24.09K USD TRY 12.66 0.4 USD TRY 12.87 0.4 USD TRY 2.24B 70.37M USD 0 -TRY 1.27 -0.03 USD
tr Ihlas Holding A.S. IHLAS.IS TR TRY 1.24 0.04 USD
+0.81
TRY 2.22B 69.66M USD TRY 155.13M 4.87M USD TRY 1.21 0.04 USD TRY 1.25 0.04 USD TRY 2.22B 69.66M USD 0 -TRY 1.29 -0.04 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 2.10 0.07 USD
+0.96
TRY 2.21B 69.44M USD TRY 26.11M 819.88K USD TRY 2.07 0.07 USD TRY 2.13 0.07 USD TRY 2.21B 69.44M USD 0 -TRY 0.88 -0.02 USD
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 27.12 0.85 USD
+1.35
TRY 2.18B 68.54M USD TRY 166.64K 5.23K USD TRY 26.86 0.84 USD TRY 27.18 0.85 USD TRY 2.18B 68.54M USD 0 -TRY 7.91 -0.2 USD
tr Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS TR TRY 10.98 0.34 USD
+9.91
TRY 2.17B 68.1M USD TRY 15.51M 487.03K USD TRY 10.22 0.32 USD TRY 10.98 0.34 USD TRY 2.17B 68.1M USD 0 -TRY 1.18 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency