Sonuç Sayfası 3 için Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (457)
- {{country.name}}
- Tüm ülkeler
- Türkiye (457)
Istanbul (457)
- {{item.name}}
- Tüm borsalar
- Istanbul (457)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (16)
- Kimyasallar (3)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Çelik (14)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (12)
- Tekstil Üretimi (23)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (4)
- Özel Perakende (2)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (27)
- Bankalar-Bölgesel (14)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (4)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (4)
- REIT-Perakende (4)
- REIT-Özel (1)
- REIT-Çeşitli (21)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (22)
- İndirim Mağazaları (1)
- Yemek Dağıtım (1)
- Marketler (3)
- Biyoteknoloji (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (2)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (14)
- Mühendislik ve İnşaat (11)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $21.86 0.69 USD |
-9.97
|
$4.16B 130.69M USD | $5.92M 186K USD | $21.86 0.69 USD | $24.7 0.78 USD | $4.16B 130.69M USD | 0 | -$0.31 -0.009 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $34.94 1.1 USD |
+3.93
|
$4.16B 130.58M USD | $1.53M 47.91K USD | $32.12 1.01 USD | $35.5 1.11 USD | $4.16B 130.58M USD | 56.35 | $0.62 0.02 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.04 0.63 USD |
-3.28
|
$4.1B 128.67M USD | $1.2M 37.79K USD | $20 0.63 USD | $20.74 0.65 USD | $4.1B 128.67M USD | 5.75 | $3.48 0.11 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.14 0.48 USD |
-4.06
|
$4.09B 128.38M USD | $1.24M 38.88K USD | $15.1 0.47 USD | $15.89 0.5 USD | $4.09B 128.38M USD | 0 | -$3.25 -0.1 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.23 0.26 USD |
-2.95
|
$4.03B 126.64M USD | $1.1M 34.46K USD | $8.2 0.26 USD | $8.54 0.27 USD | $4.03B 126.64M USD | 12.28 | $0.67 0.02 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.2 0.38 USD |
-1.69
|
$4.03B 126.43M USD | $8.12M 255.12K USD | $12.18 0.38 USD | $12.78 0.4 USD | $4.03B 126.43M USD | 12.70 | $0.96 0.03 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $40.18 1.26 USD |
+0.7
|
$4.02B 126.18M USD | $1.49M 46.71K USD | $39.64 1.24 USD | $41.74 1.31 USD | $4.02B 126.18M USD | 0 | -$4.06 -0.1 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.83 0.37 USD |
-3.19
|
$3.98B 125.05M USD | $1.99M 62.5K USD | $11.79 0.37 USD | $12.25 0.38 USD | $3.98B 125.05M USD | 0.92 | $12.74 0.4 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $195.9 6.15 USD |
-1.61
|
$3.92B 123.04M USD | $170.32K 5.35K USD | $190.7 5.99 USD | $200 6.28 USD | $3.92B 123.04M USD | 0 | -$3.13 -0.09 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $17.65 0.55 USD |
-1.07
|
$3.81B 119.73M USD | $1.68M 52.83K USD | $17.63 0.55 USD | $17.98 0.56 USD | $3.81B 119.73M USD | 1.10 | $15.94 0.5 USD | |
| GSD Holding A.S. GSDHO.IS | $4.2 0.13 USD |
-3.23
|
$3.78B 118.71M USD | $13.18M 413.94K USD | $4.13 0.13 USD | $4.33 0.14 USD | $3.78B 118.71M USD | 8.75 | $0.48 0.02 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.48 0.52 USD |
-4.74
|
$3.69B 115.93M USD | $4.24M 133.25K USD | $16.48 0.52 USD | $17.4 0.55 USD | $3.69B 115.93M USD | 8.28 | $1.99 0.06 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $9.21 0.29 USD |
-2.02
|
$3.68B 115.69M USD | $2.49M 78.15K USD | $9 0.28 USD | $9.55 0.3 USD | $3.68B 115.69M USD | 12.79 | $0.72 0.02 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $27.04 0.85 USD |
-5.78
|
$3.65B 114.64M USD | $6.51M 204.47K USD | $26.54 0.83 USD | $29.6 0.93 USD | $3.65B 114.64M USD | 0 | -$11.16 -0.3 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.36 0.77 USD |
-2.17
|
$3.65B 114.6M USD | $822.25K 25.82K USD | $24.2 0.76 USD | $24.94 0.78 USD | $3.65B 114.6M USD | 8.45 | $2.88 0.09 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $93.7 2.94 USD |
-2.65
|
$3.63B 113.88M USD | $394.88K 12.4K USD | $92.85 2.92 USD | $96.6 3.03 USD | $3.63B 113.88M USD | 0 | -$3.17 -0.09 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.45 0.05 USD |
-1.36
|
$3.63B 113.84M USD | $120.99M 3.8M USD | $1.44 0.05 USD | $1.47 0.05 USD | $3.63B 113.84M USD | 72.50 | $0.02 0.0006 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $24.04 0.75 USD |
-5.35
|
$3.61B 113.24M USD | $6.68M 209.63K USD | $24.04 0.75 USD | $25.42 0.8 USD | $3.61B 113.24M USD | 0 | -$3.6 -0.1 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $4.85 0.15 USD |
-5.46
|
$3.57B 112.09M USD | $163.36M 5.13M USD | $4.62 0.15 USD | $5.23 0.16 USD | $3.57B 112.09M USD | 0 | -$0.56 -0.01 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $22 0.69 USD |
-2.91
|
$3.56B 111.79M USD | $4.64M 145.86K USD | $21.62 0.68 USD | $22.7 0.71 USD | $3.56B 111.79M USD | 48.88 | $0.45 0.01 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.94 0.22 USD |
-1.98
|
$3.47B 108.97M USD | $17.72M 556.52K USD | $6.65 0.21 USD | $7.31 0.23 USD | $3.47B 108.97M USD | 0 | -$0.05 -0.001 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $8 0.25 USD |
-0.87
|
$3.4B 106.62M USD | $907.38K 28.5K USD | $7.89 0.25 USD | $8.13 0.26 USD | $3.4B 106.62M USD | 0 | -$0.01 -0.0003 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $20.54 0.65 USD |
+2.5
|
$3.35B 105.14M USD | $5.05M 158.45K USD | $19.91 0.63 USD | $21.98 0.69 USD | $3.35B 105.14M USD | 0 | -$0.41 -0.01 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $2.06 0.06 USD |
-30.41
|
$3.34B 104.83M USD | $78.68M 2.47M USD | $2.06 0.06 USD | $2.21 0.07 USD | $3.34B 104.83M USD | 0 | -$2.61 -0.08 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $48.92 1.54 USD |
-4.55
|
$3.17B 99.65M USD | $642.67K 20.18K USD | $48.9 1.54 USD | $51.25 1.61 USD | $3.17B 99.65M USD | 0 | -$4.33 -0.1 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.58 0.65 USD |
+0.88
|
$3.09B 96.95M USD | $1.45M 45.65K USD | $19.86 0.62 USD | $21.84 0.69 USD | $3.09B 96.95M USD | 7.29 | $2.82 0.09 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $5.19 0.16 USD |
+4.43
|
$3.04B 95.53M USD | $20.8M 653.06K USD | $4.92 0.15 USD | $5.34 0.17 USD | $3.04B 95.53M USD | 0 | -$0.1 -0.003 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $99 3.11 USD |
-5.98
|
$2.97B 93.27M USD | $1.79M 56.25K USD | $94.8 2.98 USD | $112.7 3.54 USD | $2.97B 93.27M USD | 0 | -$1.31 -0.04 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $84 2.64 USD |
+1.2
|
$2.96B 92.99M USD | $812.97K 25.53K USD | $82.3 2.58 USD | $84.4 2.65 USD | $2.96B 92.99M USD | 0 | $0 0 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.05 0.35 USD |
-6.04
|
$2.92B 91.61M USD | $2.5M 78.44K USD | $11.05 0.35 USD | $11.99 0.38 USD | $2.92B 91.61M USD | 48.04 | $0.23 0.007 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.13 0.07 USD |
-3.18
|
$2.91B 91.31M USD | $76.77M 2.41M USD | $2.12 0.07 USD | $2.23 0.07 USD | $2.91B 91.31M USD | 0 | -$1.44 -0.04 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.8 0.37 USD |
-4.45
|
$2.89B 90.72M USD | $2.7M 84.72K USD | $11.77 0.37 USD | $12.42 0.39 USD | $2.89B 90.72M USD | 0 | -$1.71 -0.05 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $71.55 2.25 USD |
-2.92
|
$2.86B 89.69M USD | $343.05K 10.77K USD | $71.3 2.24 USD | $73.85 2.32 USD | $2.86B 89.69M USD | 1192.50 | $0.06 0.001 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $5.65 0.18 USD |
-5.83
|
$2.82B 88.7M USD | $22.44M 704.8K USD | $5.64 0.18 USD | $6.07 0.19 USD | $2.82B 88.7M USD | 0 | -$0.28 -0.008 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.86 0.18 USD |
-1.68
|
$2.81B 88.33M USD | $1.82M 57.16K USD | $5.82 0.18 USD | $5.97 0.19 USD | $2.81B 88.33M USD | 73.25 | $0.08 0.002 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $23.46 0.74 USD |
-2.25
|
$2.81B 88.21M USD | $1.27M 39.77K USD | $23.08 0.72 USD | $24.26 0.76 USD | $2.81B 88.21M USD | 0 | -$0.45 -0.01 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.05 1.85 USD |
-4.45
|
$2.72B 85.3M USD | $527.71K 16.57K USD | $58.9 1.85 USD | $61.55 1.93 USD | $2.72B 85.3M USD | 7.13 | $8.28 0.26 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.38 0.26 USD |
-2.56
|
$2.64B 82.81M USD | $3.01M 94.59K USD | $8.19 0.26 USD | $8.7 0.27 USD | $2.64B 82.81M USD | 0 | -$5.38 -0.1 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $34.04 1.07 USD |
+5.06
|
$2.63B 82.58M USD | $5.62M 176.34K USD | $33 1.04 USD | $35.48 1.11 USD | $2.63B 82.58M USD | 136.15 | $0.25 0.007 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.41 0.55 USD |
-2.36
|
$2.59B 81.39M USD | $877.35K 27.55K USD | $17.27 0.54 USD | $17.99 0.56 USD | $2.59B 81.39M USD | 35.53 | $0.49 0.02 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.5 0.27 USD |
-1.39
|
$2.58B 80.97M USD | $2.37M 74.28K USD | $8.4 0.26 USD | $8.7 0.27 USD | $2.58B 80.97M USD | 850.00 | $0.01 0.0003 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $9.18 0.29 USD |
-2.34
|
$2.55B 79.94M USD | $1.12M 35.15K USD | $9.15 0.29 USD | $9.41 0.3 USD | $2.55B 79.94M USD | 229.50 | $0.04 0.001 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.3 0.2 USD |
-1.87
|
$2.52B 79.14M USD | $12.02M 377.42K USD | $6 0.19 USD | $6.56 0.21 USD | $2.52B 79.14M USD | 5.25 | $1.2 0.04 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.25 0.13 USD |
-3.19
|
$2.52B 79.01M USD | $5.34M 167.7K USD | $4.22 0.13 USD | $4.45 0.14 USD | $2.52B 79.01M USD | 0 | -$1.76 -0.05 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $6.17 0.19 USD |
-7.36
|
$2.47B 77.51M USD | $5.06M 158.76K USD | $6.07 0.19 USD | $6.69 0.21 USD | $2.47B 77.51M USD | 0 | -$0.26 -0.008 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.17 0.35 USD |
-1.24
|
$2.46B 77.17M USD | $6.3M 197.96K USD | $11.16 0.35 USD | $11.64 0.37 USD | $2.46B 77.17M USD | 0 | -$1 -0.03 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $33.78 1.06 USD |
-6.17
|
$2.43B 76.38M USD | $2.61M 81.86K USD | $33.6 1.06 USD | $38.38 1.21 USD | $2.43B 76.38M USD | 0 | -$1.66 -0.05 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.64 0.43 USD |
-2.5
|
$2.4B 75.28M USD | $378.12K 11.87K USD | $13.63 0.43 USD | $14.02 0.44 USD | $2.4B 75.28M USD | 20.35 | $0.67 0.02 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $120.9 3.8 USD |
-4.35
|
$2.39B 74.99M USD | $690.08K 21.67K USD | $120.9 3.8 USD | $125.7 3.95 USD | $2.39B 74.99M USD | 11.33 | $10.67 0.34 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $84.1 2.64 USD |
-2.77
|
$2.35B 73.95M USD | $229.46K 7.21K USD | $83.2 2.61 USD | $86.1 2.7 USD | $2.35B 73.95M USD | 0 | -$2.4 -0.07 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.27 0.1 USD |
-2.1
|
$2.35B 73.94M USD | $4.1M 128.66K USD | $3.27 0.1 USD | $3.37 0.11 USD | $2.35B 73.94M USD | 0 | -$0.01 -0.0003 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.7 0.21 USD |
-3.6
|
$2.32B 72.77M USD | $2.2M 69.09K USD | $6.66 0.21 USD | $6.99 0.22 USD | $2.32B 72.77M USD | 0 | -$1.3 -0.04 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $30.82 0.97 USD |
-3.63
|
$2.3B 72.26M USD | $1.3M 40.85K USD | $29.32 0.92 USD | $32 1 USD | $2.3B 72.26M USD | 0 | -$0.04 -0.001 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $42.6 1.34 USD |
-4.48
|
$2.3B 72.24M USD | $774.72K 24.33K USD | $42.6 1.34 USD | $44.6 1.4 USD | $2.3B 72.24M USD | 185.21 | $0.23 0.007 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.78 0.21 USD |
-2.59
|
$2.27B 71.4M USD | $2.19M 68.67K USD | $6.78 0.21 USD | $7.17 0.23 USD | $2.27B 71.4M USD | 13.03 | $0.52 0.02 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.29 0.35 USD |
-7.84
|
$2.26B 70.91M USD | $3.74M 117.43K USD | $11.15 0.35 USD | $12.2 0.38 USD | $2.26B 70.91M USD | 10.65 | $1.06 0.03 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.37 0.48 USD |
-2.1
|
$2.21B 69.51M USD | $11.38M 357.33K USD | $15.24 0.48 USD | $16.09 0.51 USD | $2.21B 69.51M USD | 14.77 | $1.04 0.03 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.82 0.59 USD |
-1.52
|
$2.2B 69.15M USD | $1.52M 47.73K USD | $18.45 0.58 USD | $19.48 0.61 USD | $2.2B 69.15M USD | 62.73 | $0.3 0.009 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.08 0.69 USD |
-2.13
|
$2.2B 69.12M USD | $1.77M 55.71K USD | $21.98 0.69 USD | $23.02 0.72 USD | $2.2B 69.12M USD | 0 | -$0.38 -0.01 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.94 0.66 USD |
-1.97
|
$2.12B 66.44M USD | $668.52K 20.99K USD | $20.88 0.66 USD | $21.58 0.68 USD | $2.12B 66.44M USD | 0 | -$1.54 -0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $21.56 0.68 USD |
-5.02
|
$2.11B 66.15M USD | $2.32M 72.9K USD | $21.08 0.66 USD | $22.76 0.71 USD | $2.11B 66.15M USD | 16.58 | $1.3 0.04 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $19.02 0.6 USD |
-1.91
|
$2.05B 64.51M USD | $10.9M 342.42K USD | $19.02 0.6 USD | $20.28 0.64 USD | $2.05B 64.51M USD | 0 | -$0.08 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.5 0.27 USD |
-1.73
|
$2.04B 64.07M USD | $2.24M 70.3K USD | $8.43 0.26 USD | $8.66 0.27 USD | $2.04B 64.07M USD | 5.82 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.6 0.43 USD |
-6.21
|
$2.03B 63.72M USD | $2.26M 70.89K USD | $13.6 0.43 USD | $14.64 0.46 USD | $2.03B 63.72M USD | 5.57 | $2.44 0.08 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.1 0.79 USD |
-2.33
|
$2.02B 63.44M USD | $199.66K 6.27K USD | $24.92 0.78 USD | $25.68 0.81 USD | $2.02B 63.44M USD | 0 | -$20.88 -0.6 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.42 0.11 USD |
0
|
$2.02B 63.37M USD | $13.41M 421.04K USD | $3.33 0.1 USD | $3.45 0.11 USD | $2.02B 63.37M USD | 16.28 | $0.21 0.006 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $8.38 0.26 USD |
-2.44
|
$2.01B 63.16M USD | $5.6M 175.81K USD | $8.37 0.26 USD | $8.68 0.27 USD | $2.01B 63.16M USD | 7.98 | $1.05 0.03 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.01 0.06 USD |
-1.95
|
$1.93B 60.62M USD | $4.64M 145.56K USD | $1.98 0.06 USD | $2.05 0.06 USD | $1.93B 60.62M USD | 7.73 | $0.26 0.008 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $1.88 0.06 USD |
-1.05
|
$1.9B 59.51M USD | $21.64M 679.49K USD | $1.87 0.06 USD | $1.9 0.06 USD | $1.9B 59.51M USD | 2.93 | $0.64 0.02 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.28 0.73 USD |
-1.36
|
$1.84B 57.9M USD | $942.08K 29.59K USD | $23.14 0.73 USD | $23.84 0.75 USD | $1.84B 57.9M USD | 0 | -$0.83 -0.02 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.92 0.12 USD |
-2.73
|
$1.84B 57.83M USD | $2.07M 65.12K USD | $3.89 0.12 USD | $4.04 0.13 USD | $1.84B 57.83M USD | 2.27 | $1.72 0.05 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $35.26 1.11 USD |
-5.72
|
$1.82B 57.28M USD | $831.83K 26.12K USD | $35.14 1.1 USD | $38.32 1.2 USD | $1.82B 57.28M USD | 0 | -$3.5 -0.1 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.14 0.38 USD |
-1.3
|
$1.82B 57.19M USD | $2.25M 70.53K USD | $11.94 0.37 USD | $12.51 0.39 USD | $1.82B 57.19M USD | 0 | -$2.51 -0.07 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $86.55 2.72 USD |
-2.97
|
$1.82B 57.08M USD | $223.63K 7.02K USD | $86.55 2.72 USD | $89.15 2.8 USD | $1.82B 57.08M USD | 15.51 | $5.58 0.18 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.5 0.08 USD |
-1.96
|
$1.76B 55.34M USD | $10.44M 327.87K USD | $2.46 0.08 USD | $2.54 0.08 USD | $1.76B 55.34M USD | 0 | -$0.32 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $46.9 1.47 USD |
-0.21
|
$1.75B 54.86M USD | $9.2M 288.84K USD | $46.32 1.45 USD | $49.2 1.55 USD | $1.75B 54.86M USD | 21.51 | $2.18 0.07 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.86 0.09 USD |
-2.05
|
$1.72B 53.89M USD | $12.08M 379.29K USD | $2.86 0.09 USD | $2.96 0.09 USD | $1.72B 53.89M USD | 11.43 | $0.25 0.007 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.79 0.09 USD |
-3.79
|
$1.67B 52.46M USD | $7.06M 221.67K USD | $2.79 0.09 USD | $2.91 0.09 USD | $1.67B 52.46M USD | 0 | -$0.2 -0.006 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.33 0.1 USD |
-2.06
|
$1.66B 52.29M USD | $2.86M 89.66K USD | $3.31 0.1 USD | $3.41 0.11 USD | $1.66B 52.29M USD | 47.57 | $0.07 0.002 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.14 0.13 USD |
-3.72
|
$1.66B 52.29M USD | $5.25M 164.99K USD | $4.13 0.13 USD | $4.38 0.14 USD | $1.66B 52.29M USD | 0 | -$0.15 -0.004 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.97 0.09 USD |
-1.98
|
$1.66B 52.08M USD | $15.34M 481.72K USD | $2.93 0.09 USD | $3.12 0.1 USD | $1.66B 52.08M USD | 2.51 | $1.18 0.04 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $15.9 0.5 USD |
-2.09
|
$1.61B 50.5M USD | $39.89M 1.25M USD | $15.4 0.48 USD | $17.86 0.56 USD | $1.61B 50.5M USD | 54.82 | $0.29 0.009 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $10.32 0.32 USD |
-8.43
|
$1.61B 50.49M USD | $46.76M 1.47M USD | $10.15 0.32 USD | $10.9 0.34 USD | $1.61B 50.49M USD | 0 | -$0.08 -0.002 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.49 0.05 USD |
+0.68
|
$1.6B 50.38M USD | $182.38M 5.73M USD | $1.47 0.05 USD | $1.51 0.05 USD | $1.6B 50.38M USD | 2.92 | $0.51 0.02 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $11.44 0.36 USD |
-4.75
|
$1.6B 50.3M USD | $861.05K 27.04K USD | $11.44 0.36 USD | $11.99 0.38 USD | $1.6B 50.3M USD | 0 | -$12.15 -0.3 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.62 0.18 USD |
-3.1
|
$1.6B 50.17M USD | $1.54M 48.3K USD | $5.56 0.17 USD | $5.8 0.18 USD | $1.6B 50.17M USD | 46.83 | $0.12 0.003 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.06 0.19 USD |
-2.88
|
$1.6B 50.12M USD | $516.93K 16.23K USD | $6.04 0.19 USD | $6.2 0.19 USD | $1.6B 50.12M USD | 30.30 | $0.2 0.006 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $22.2 0.7 USD |
-6.72
|
$1.58B 49.67M USD | $520.06K 16.33K USD | $22.1 0.69 USD | $23.98 0.75 USD | $1.58B 49.67M USD | 0 | -$2.68 -0.08 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $3.14 0.1 USD |
+1.29
|
$1.57B 49.31M USD | $78.19M 2.46M USD | $3.05 0.1 USD | $3.29 0.1 USD | $1.57B 49.31M USD | 0 | -$0.48 -0.01 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.66 0.49 USD |
-2.85
|
$1.57B 49.18M USD | $651.44K 20.46K USD | $15.58 0.49 USD | $16.34 0.51 USD | $1.57B 49.18M USD | 34.79 | $0.45 0.01 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.43 0.04 USD |
-2.72
|
$1.56B 48.99M USD | $50.9M 1.6M USD | $1.42 0.04 USD | $1.48 0.05 USD | $1.56B 48.99M USD | 4.33 | $0.33 0.01 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.77 0.24 USD |
+1.97
|
$1.55B 48.8M USD | $5M 156.91K USD | $7.38 0.23 USD | $7.89 0.25 USD | $1.55B 48.8M USD | 0 | -$0.43 -0.01 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $24.64 0.77 USD |
-9.94
|
$1.55B 48.75M USD | $479.32K 15.05K USD | $24.64 0.77 USD | $27 0.85 USD | $1.55B 48.75M USD | 0 | -$3 -0.09 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $27.8 0.87 USD |
-0.64
|
$1.53B 48.02M USD | $5.63M 176.66K USD | $27.22 0.85 USD | $29.6 0.93 USD | $1.53B 48.02M USD | 6.46 | $4.3 0.14 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.51 0.05 USD |
-3.82
|
$1.51B 47.42M USD | $24.3M 763.12K USD | $1.51 0.05 USD | $1.58 0.05 USD | $1.51B 47.42M USD | 0 | -$0.47 -0.01 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.31 0.26 USD |
-0.95
|
$1.5B 46.97M USD | $3.34M 104.98K USD | $8.11 0.25 USD | $8.41 0.26 USD | $1.5B 46.97M USD | 2.17 | $3.82 0.12 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $65.05 2.04 USD |
-4.34
|
$1.48B 46.48M USD | $280.72K 8.82K USD | $65 2.04 USD | $69 2.17 USD | $1.48B 46.48M USD | 24.36 | $2.67 0.08 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $49 1.54 USD |
-3.07
|
$1.46B 45.92M USD | $273.61K 8.59K USD | $48.5 1.52 USD | $50.75 1.59 USD | $1.46B 45.92M USD | 0 | -$1.91 -0.05 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.58 0.18 USD |
-7
|
$1.44B 45.18M USD | $749.54K 23.54K USD | $5.58 0.18 USD | $5.92 0.19 USD | $1.44B 45.18M USD | 0.76 | $7.33 0.23 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||