Sonuç Sayfası 3 için Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (457)
- {{country.name}}
- Tüm ülkeler
- Türkiye (457)
Istanbul (457)
- {{item.name}}
- Tüm borsalar
- Istanbul (457)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (16)
- Kimyasallar (3)
- Özel Kimyasallar (12)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Çelik (14)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (13)
- Tekstil Üretimi (23)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (4)
- Özel Perakende (2)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (27)
- Bankalar-Bölgesel (5)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- REIT-Konut (2)
- REIT-Perakende (4)
- REIT-Özel (1)
- REIT-Çeşitli (17)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (22)
- Yemek Dağıtım (1)
- Marketler (3)
- Biyoteknoloji (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (2)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (15)
- Mühendislik ve İnşaat (11)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.01 0.06 USD |
+5.24
|
$4.33B 135.92M USD | $337.84M 10.61M USD | $1.92 0.06 USD | $2.03 0.06 USD | $4.33B 135.92M USD | 4.36 | $0.46 0.01 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.43 0.48 USD |
+0.78
|
$4.28B 134.51M USD | $77.02K 2.42K USD | $15.4 0.48 USD | $15.52 0.49 USD | $4.28B 134.51M USD | 0 | -$2.48 -0.07 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $31.66 0.99 USD |
+0.96
|
$4.28B 134.36M USD | $158.77K 4.99K USD | $31.46 0.99 USD | $31.8 1 USD | $4.28B 134.36M USD | 21.24 | $1.49 0.05 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.65 0.4 USD |
-0.71
|
$4.26B 133.72M USD | $328.5K 10.32K USD | $12.63 0.4 USD | $12.84 0.4 USD | $4.26B 133.72M USD | 1.01 | $12.44 0.39 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.32 0.8 USD |
+1.04
|
$4.23B 132.91M USD | $191.66K 6.02K USD | $25.18 0.79 USD | $25.58 0.8 USD | $4.23B 132.91M USD | 11.20 | $2.26 0.07 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $210.1 6.6 USD |
+0.77
|
$4.2B 131.96M USD | $13.73K 431.06 USD | $207.6 6.52 USD | $211.1 6.63 USD | $4.2B 131.96M USD | 0 | -$3.13 -0.09 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.9 0.06 USD |
+0.53
|
$4.1B 128.88M USD | $364.89K 11.46K USD | $1.89 0.06 USD | $1.91 0.06 USD | $4.1B 128.88M USD | 0 | -$0.12 -0.003 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.08 0.19 USD |
+0.33
|
$4.03B 126.57M USD | $96.06K 3.02K USD | $6.06 0.19 USD | $6.1 0.19 USD | $4.03B 126.57M USD | 0 | -$0.11 -0.003 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.88 0.97 USD |
+0.92
|
$4.01B 126.07M USD | $6.15K 192.98 USD | $30.64 0.96 USD | $30.94 0.97 USD | $4.01B 126.07M USD | 0 | -$4.47 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $98.5 3.09 USD |
+0.51
|
$3.99B 125.21M USD | $65.62K 2.06K USD | $97.5 3.06 USD | $98.9 3.11 USD | $3.99B 125.21M USD | 14.85 | $6.63 0.21 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.54 0.11 USD |
0
|
$3.92B 123.03M USD | $4.26M 133.77K USD | $3.53 0.11 USD | $3.6 0.11 USD | $3.92B 123.03M USD | 39.33 | $0.09 0.002 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.66 0.05 USD |
+1.22
|
$3.89B 122.22M USD | $3.42M 107.27K USD | $1.65 0.05 USD | $1.67 0.05 USD | $3.89B 122.22M USD | 0 | -$0.12 -0.003 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19 0.6 USD |
-1.66
|
$3.88B 121.99M USD | $531.09K 16.68K USD | $18.96 0.6 USD | $19.57 0.61 USD | $3.88B 121.99M USD | 5.00 | $3.8 0.12 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.43 0.39 USD |
+0.08
|
$3.88B 121.92M USD | $159.71K 5.02K USD | $12.42 0.39 USD | $12.55 0.39 USD | $3.88B 121.92M USD | 0 | -$0.32 -0.01 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $49.12 1.54 USD |
-0.16
|
$3.79B 119.16M USD | $338.51K 10.63K USD | $48.96 1.54 USD | $50.15 1.57 USD | $3.79B 119.16M USD | 0 | -$1.12 -0.03 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $259 8.13 USD |
+0.19
|
$3.75B 117.73M USD | $24.71K 775.94 USD | $258.5 8.12 USD | $261.75 8.22 USD | $3.75B 117.73M USD | 64.58 | $4.01 0.13 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $104.5 3.28 USD |
+0.29
|
$3.68B 115.68M USD | $69.57K 2.18K USD | $102.8 3.23 USD | $104.8 3.29 USD | $3.68B 115.68M USD | 81.00 | $1.29 0.04 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.19 0.19 USD |
+1.14
|
$3.66B 115.08M USD | $1.14M 35.84K USD | $6.15 0.19 USD | $6.36 0.2 USD | $3.66B 115.08M USD | 0 | -$1.65 -0.05 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.44 0.77 USD |
+0.33
|
$3.59B 112.79M USD | $17.26K 542.01 USD | $24.4 0.77 USD | $24.7 0.78 USD | $3.59B 112.79M USD | 87.28 | $0.28 0.008 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $25.18 0.79 USD |
+1.21
|
$3.4B 106.75M USD | $300.8K 9.45K USD | $24.9 0.78 USD | $25.56 0.8 USD | $3.4B 106.75M USD | 0 | -$11.16 -0.3 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $14.16 0.44 USD |
+5.36
|
$3.4B 106.72M USD | $3.47M 108.96K USD | $13.89 0.44 USD | $14.4 0.45 USD | $3.4B 106.72M USD | 13.48 | $1.05 0.03 USD | |
| GSD Holding A.S. GSDHO.IS | $3.54 0.11 USD |
+0.57
|
$3.26B 102.33M USD | $1.66M 52K USD | $3.5 0.11 USD | $3.54 0.11 USD | $3.26B 102.33M USD | 5.20 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.85 0.25 USD |
+4.39
|
$3.26B 102.28M USD | $2.3M 72.25K USD | $7.54 0.24 USD | $7.92 0.25 USD | $3.26B 102.28M USD | 0 | -$5.14 -0.1 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.04 0.54 USD |
-1.39
|
$3.24B 101.87M USD | $1.24M 39.07K USD | $16.68 0.52 USD | $17.48 0.55 USD | $3.24B 101.87M USD | 0 | -$0.41 -0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.45 0.45 USD |
+1.26
|
$3.24B 101.65M USD | $345.42K 10.85K USD | $14.28 0.45 USD | $14.46 0.45 USD | $3.24B 101.65M USD | 7.18 | $2.01 0.06 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $29.92 0.94 USD |
+2.05
|
$3.23B 101.48M USD | $3.33M 104.51K USD | $29.48 0.93 USD | $30.38 0.95 USD | $3.23B 101.48M USD | 249.33 | $0.12 0.003 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $79.7 2.5 USD |
+1.34
|
$3.18B 99.91M USD | $72.24K 2.27K USD | $78.75 2.47 USD | $79.95 2.51 USD | $3.18B 99.91M USD | 19.63 | $4.06 0.13 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $14.71 0.46 USD |
-0.61
|
$3.18B 99.78M USD | $211.31K 6.64K USD | $14.69 0.46 USD | $14.86 0.47 USD | $3.18B 99.78M USD | 0.92 | $15.94 0.5 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.8 0.28 USD |
-2.22
|
$3.17B 99.49M USD | $2.63M 82.64K USD | $8.7 0.27 USD | $8.99 0.28 USD | $3.17B 99.49M USD | 19.55 | $0.45 0.01 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $26.42 0.83 USD |
+3.12
|
$3.14B 98.74M USD | $591.53K 18.58K USD | $25.68 0.81 USD | $26.9 0.84 USD | $3.14B 98.74M USD | 0 | -$0.09 -0.002 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $19.29 0.61 USD |
+0.52
|
$3.14B 98.58M USD | $412.19K 12.94K USD | $19.15 0.6 USD | $19.41 0.61 USD | $3.14B 98.58M USD | 42.86 | $0.45 0.01 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $5.95 0.19 USD |
-2.62
|
$3.02B 94.96M USD | $749.57K 23.54K USD | $5.92 0.19 USD | $6.15 0.19 USD | $3.02B 94.96M USD | 0 | -$0.05 -0.001 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.12 0.22 USD |
+0.56
|
$3.02B 94.9M USD | $74.91K 2.35K USD | $7.08 0.22 USD | $7.15 0.22 USD | $3.02B 94.9M USD | 0 | -$3.93 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.12 0.1 USD |
+9.86
|
$3B 94.1M USD | $24.62M 773.15K USD | $2.86 0.09 USD | $3.12 0.1 USD | $3B 94.1M USD | 31.19 | $0.1 0.003 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $29.96 0.94 USD |
+0.54
|
$3B 94.09M USD | $263.53K 8.28K USD | $29.88 0.94 USD | $30.18 0.95 USD | $3B 94.09M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $44.16 1.39 USD |
-0.41
|
$2.86B 89.96M USD | $98.55K 3.09K USD | $44 1.38 USD | $44.8 1.41 USD | $2.86B 89.96M USD | 0 | -$4.24 -0.1 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.67 0.27 USD |
+0.35
|
$2.86B 89.85M USD | $2.35M 73.73K USD | $8.48 0.27 USD | $8.78 0.28 USD | $2.86B 89.85M USD | 4.01 | $2.16 0.07 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $18.53 0.58 USD |
+0.32
|
$2.84B 89.32M USD | $65.62K 2.06K USD | $18.45 0.58 USD | $18.6 0.58 USD | $2.84B 89.32M USD | 6.57 | $2.82 0.09 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.06 0.06 USD |
+0.98
|
$2.81B 88.31M USD | $18.94M 594.89K USD | $2.03 0.06 USD | $2.08 0.07 USD | $2.81B 88.31M USD | 0.63 | $3.26 0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.14 0.32 USD |
+1.3
|
$2.81B 88.3M USD | $299.36K 9.4K USD | $10.01 0.31 USD | $10.19 0.32 USD | $2.81B 88.3M USD | 2.80 | $3.61 0.11 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.58 0.27 USD |
+1.3
|
$2.8B 87.99M USD | $29.56K 928.41 USD | $8.55 0.27 USD | $8.68 0.27 USD | $2.8B 87.99M USD | 0 | -$5 -0.1 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $93.15 2.93 USD |
-1.01
|
$2.79B 87.76M USD | $90.44K 2.84K USD | $92.6 2.91 USD | $95.4 3 USD | $2.79B 87.76M USD | 4657.50 | $0.02 0.0006 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.2 0.35 USD |
+0.27
|
$2.77B 87.11M USD | $40.58K 1.27K USD | $11.15 0.35 USD | $11.29 0.35 USD | $2.77B 87.11M USD | 0 | -$0.8 -0.02 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.5 0.36 USD |
-0.17
|
$2.76B 86.68M USD | $238.86K 7.5K USD | $11.5 0.36 USD | $11.69 0.37 USD | $2.76B 86.68M USD | 7.87 | $1.46 0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.4 0.33 USD |
+0.29
|
$2.75B 86.22M USD | $143.54K 4.51K USD | $10.35 0.33 USD | $10.52 0.33 USD | $2.75B 86.22M USD | 0 | -$2.17 -0.06 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $36.66 1.15 USD |
-1.87
|
$2.74B 85.95M USD | $930.84K 29.23K USD | $36.46 1.15 USD | $37.76 1.19 USD | $2.74B 85.95M USD | 0 | -$0.04 -0.001 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.85 0.28 USD |
+0.34
|
$2.73B 85.84M USD | $73.76K 2.32K USD | $8.8 0.28 USD | $8.9 0.28 USD | $2.73B 85.84M USD | 35.39 | $0.25 0.007 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.88 0.47 USD |
-1.46
|
$2.69B 84.57M USD | $134.34K 4.22K USD | $14.86 0.47 USD | $15.11 0.47 USD | $2.69B 84.57M USD | 0 | -$0.35 -0.01 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.2 1.8 USD |
+0.09
|
$2.63B 82.63M USD | $61.94K 1.95K USD | $57 1.79 USD | $57.6 1.81 USD | $2.63B 82.63M USD | 8.27 | $6.91 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $17.02 0.53 USD |
+0.83
|
$2.58B 80.94M USD | $1.54M 48.34K USD | $16.92 0.53 USD | $17.2 0.54 USD | $2.58B 80.94M USD | 54.90 | $0.31 0.009 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $82.65 2.6 USD |
+7.34
|
$2.57B 80.71M USD | $241.95K 7.6K USD | $77.75 2.44 USD | $84.35 2.65 USD | $2.57B 80.71M USD | 0 | -$10.45 -0.3 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.51 0.52 USD |
+0.3
|
$2.55B 79.94M USD | $96.68K 3.04K USD | $16.4 0.52 USD | $16.7 0.52 USD | $2.55B 79.94M USD | 9.59 | $1.72 0.05 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.2 0.23 USD |
+1.12
|
$2.49B 78.28M USD | $120.64K 3.79K USD | $7.18 0.23 USD | $7.23 0.23 USD | $2.49B 78.28M USD | 0 | -$0.55 -0.01 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16.05 0.5 USD |
+0.31
|
$2.46B 77.15M USD | $31.95K 1K USD | $15.94 0.5 USD | $16.17 0.51 USD | $2.46B 77.15M USD | 32.75 | $0.49 0.02 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.51 0.11 USD |
+1.74
|
$2.45B 76.99M USD | $1.51M 47.43K USD | $3.47 0.11 USD | $3.52 0.11 USD | $2.45B 76.99M USD | 15.26 | $0.23 0.007 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.44 0.64 USD |
+1.59
|
$2.45B 76.85M USD | $181.15K 5.69K USD | $20.14 0.63 USD | $20.6 0.65 USD | $2.45B 76.85M USD | 0 | -$0.45 -0.01 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.58 0.65 USD |
+0.29
|
$2.41B 75.62M USD | $111.33K 3.5K USD | $20.52 0.64 USD | $20.8 0.65 USD | $2.41B 75.62M USD | 28.58 | $0.72 0.02 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $4.88 0.15 USD |
+0.62
|
$2.41B 75.53M USD | $255.01K 8.01K USD | $4.84 0.15 USD | $4.94 0.16 USD | $2.41B 75.53M USD | 0 | -$0.04 -0.001 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.97 0.12 USD |
+0.76
|
$2.38B 74.87M USD | $1.68M 52.68K USD | $3.97 0.12 USD | $4.01 0.13 USD | $2.38B 74.87M USD | 15.26 | $0.26 0.008 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.77 0.37 USD |
+0.26
|
$2.35B 73.93M USD | $953.43K 29.94K USD | $11.64 0.37 USD | $11.81 0.37 USD | $2.35B 73.93M USD | 11.76 | $1 0.03 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.54 0.17 USD |
+0.73
|
$2.32B 72.88M USD | $1M 31.48K USD | $5.49 0.17 USD | $5.56 0.17 USD | $2.32B 72.88M USD | 5.77 | $0.96 0.03 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $15 0.47 USD |
+3.09
|
$2.25B 70.66M USD | $22.71K 713.23 USD | $15 0.47 USD | $15 0.47 USD | $2.25B 70.66M USD | 0 | -$2.97 -0.09 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $9.79 0.31 USD |
-0.2
|
$2.2B 69.02M USD | $199.06K 6.25K USD | $9.79 0.31 USD | $9.9 0.31 USD | $2.2B 69.02M USD | 0 | -$1.1 -0.03 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.17 0.07 USD |
+3.33
|
$2.17B 68.15M USD | $35.14M 1.1M USD | $2.06 0.06 USD | $2.2 0.07 USD | $2.17B 68.15M USD | 0 | -$0.36 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.99 0.47 USD |
-2.73
|
$2.16B 67.79M USD | $4.35M 136.76K USD | $14.9 0.47 USD | $15.69 0.49 USD | $2.16B 67.79M USD | 15.14 | $0.99 0.03 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.03 0.1 USD |
+1.68
|
$2.16B 67.74M USD | $1.9M 59.53K USD | $2.97 0.09 USD | $3.04 0.1 USD | $2.16B 67.74M USD | 0 | -$1.5 -0.04 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.88 0.09 USD |
-0.35
|
$2.13B 66.92M USD | $278.28K 8.74K USD | $2.86 0.09 USD | $2.92 0.09 USD | $2.13B 66.92M USD | 24.00 | $0.12 0.003 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.12 0.19 USD |
0
|
$2.12B 66.47M USD | $90.75K 2.85K USD | $6.12 0.19 USD | $6.2 0.19 USD | $2.12B 66.47M USD | 0 | -$2.15 -0.06 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.3 0.92 USD |
-0.41
|
$2.11B 66.25M USD | $56.95K 1.79K USD | $28.98 0.91 USD | $29.62 0.93 USD | $2.11B 66.25M USD | 0 | -$4.07 -0.1 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $74.5 2.34 USD |
+0.88
|
$2.09B 65.51M USD | $16.7K 524.39 USD | $73.85 2.32 USD | $74.55 2.34 USD | $2.09B 65.51M USD | 0 | -$2.4 -0.07 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.73 0.21 USD |
-1.32
|
$2.04B 64.14M USD | $4.48M 140.61K USD | $6.57 0.21 USD | $6.92 0.22 USD | $2.04B 64.14M USD | 0 | -$1.31 -0.04 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.64 0.11 USD |
+0.28
|
$2.03B 63.83M USD | $2.28M 71.5K USD | $3.62 0.11 USD | $3.69 0.12 USD | $2.03B 63.83M USD | 2.86 | $1.27 0.04 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $20 0.63 USD |
+0.15
|
$1.99B 62.61M USD | $105.91K 3.33K USD | $19.98 0.63 USD | $20.18 0.63 USD | $1.99B 62.61M USD | 20.40 | $0.98 0.03 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $23 0.72 USD |
+4.36
|
$1.96B 61.4M USD | $882.19K 27.7K USD | $21.8 0.68 USD | $23.26 0.73 USD | $1.96B 61.4M USD | 0 | -$3 -0.09 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $64.65 2.03 USD |
+4.19
|
$1.93B 60.59M USD | $145.82K 4.58K USD | $62.25 1.95 USD | $65.95 2.07 USD | $1.93B 60.59M USD | 0 | -$1.91 -0.05 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.7 0.05 USD |
+0.59
|
$1.92B 60.31M USD | $4.55M 142.81K USD | $1.69 0.05 USD | $1.72 0.05 USD | $1.92B 60.31M USD | 4.47 | $0.38 0.01 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $18.95 0.6 USD |
+0.53
|
$1.91B 60.13M USD | $54.45K 1.71K USD | $18.92 0.59 USD | $19.14 0.6 USD | $1.91B 60.13M USD | 0 | -$3.55 -0.1 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $23.62 0.74 USD |
+0.77
|
$1.9B 59.7M USD | $33.64K 1.06K USD | $23.4 0.73 USD | $24.5 0.77 USD | $1.9B 59.7M USD | 0 | -$20.47 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.18 1.1 USD |
-0.34
|
$1.9B 59.66M USD | $38.43K 1.21K USD | $35.16 1.1 USD | $35.64 1.12 USD | $1.9B 59.66M USD | 152.95 | $0.23 0.007 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.03 0.13 USD |
+3.33
|
$1.89B 59.45M USD | $1.36M 42.86K USD | $3.96 0.12 USD | $4.09 0.13 USD | $1.89B 59.45M USD | 19.19 | $0.21 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $7.55 0.24 USD |
-2.45
|
$1.89B 59.28M USD | $11.15M 350.1K USD | $7.15 0.22 USD | $8.13 0.26 USD | $1.89B 59.28M USD | 0 | -$2.85 -0.08 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.61 0.14 USD |
-0.43
|
$1.84B 57.91M USD | $990.83K 31.12K USD | $4.6 0.14 USD | $4.67 0.15 USD | $1.84B 57.91M USD | 0 | -$0.42 -0.01 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.9 0.72 USD |
-1.29
|
$1.81B 56.96M USD | $367.88K 11.55K USD | $22.7 0.71 USD | $23.46 0.74 USD | $1.81B 56.96M USD | 0 | -$0.83 -0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $27.08 0.85 USD |
0
|
$1.81B 56.75M USD | $172.92K 5.43K USD | $27.04 0.85 USD | $27.5 0.86 USD | $1.81B 56.75M USD | 2.04 | $13.22 0.42 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $89.9 2.82 USD |
+0.33
|
$1.78B 55.76M USD | $75.25K 2.36K USD | $89.35 2.81 USD | $90.8 2.85 USD | $1.78B 55.76M USD | 12.01 | $7.48 0.23 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $17.98 0.56 USD |
+0.11
|
$1.76B 55.17M USD | $87.66K 2.75K USD | $17.8 0.56 USD | $18.03 0.57 USD | $1.76B 55.17M USD | 26.83 | $0.67 0.02 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.09 0.13 USD |
+0.49
|
$1.68B 52.8M USD | $488.1K 15.33K USD | $4.06 0.13 USD | $4.11 0.13 USD | $1.68B 52.8M USD | 0 | -$0.06 -0.001 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.35 0.2 USD |
-1.09
|
$1.67B 52.6M USD | $111.13K 3.49K USD | $6.33 0.2 USD | $6.41 0.2 USD | $1.67B 52.6M USD | 30.23 | $0.21 0.006 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.16 0.1 USD |
+0.64
|
$1.67B 52.33M USD | $7.21M 226.58K USD | $3.13 0.1 USD | $3.21 0.1 USD | $1.67B 52.33M USD | 0 | -$2.4 -0.07 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.77 0.09 USD |
+0.73
|
$1.66B 52.08M USD | $1.79M 56.35K USD | $2.75 0.09 USD | $2.78 0.09 USD | $1.66B 52.08M USD | 0 | -$0.2 -0.006 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.62 0.18 USD |
+0.18
|
$1.64B 51.52M USD | $143.04K 4.49K USD | $5.61 0.18 USD | $5.65 0.18 USD | $1.64B 51.52M USD | 0.34 | $16.18 0.51 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.78 0.21 USD |
+0.89
|
$1.64B 51.43M USD | $264.29K 8.3K USD | $6.77 0.21 USD | $6.84 0.21 USD | $1.64B 51.43M USD | 22.60 | $0.3 0.009 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $75.8 2.38 USD |
+0.33
|
$1.63B 51.15M USD | $12.38K 388.88 USD | $75.8 2.38 USD | $76.55 2.4 USD | $1.63B 51.15M USD | 28.17 | $2.69 0.08 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9 0.28 USD |
+0.9
|
$1.62B 50.99M USD | $517.53K 16.25K USD | $8.93 0.28 USD | $9.14 0.29 USD | $1.62B 50.99M USD | 2.35 | $3.82 0.12 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25.16 0.79 USD |
-1.95
|
$1.59B 49.78M USD | $176.56K 5.54K USD | $25.06 0.79 USD | $26.18 0.82 USD | $1.59B 49.78M USD | 0 | -$3 -0.09 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.06 0.1 USD |
+0.33
|
$1.57B 49.15M USD | $389.59K 12.23K USD | $3.06 0.1 USD | $3.09 0.1 USD | $1.57B 49.15M USD | 0 | -$0.06 -0.001 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.18 0.92 USD |
+0.14
|
$1.55B 48.67M USD | $54.8K 1.72K USD | $28.76 0.9 USD | $29.6 0.93 USD | $1.55B 48.67M USD | 0 | -$24.98 -0.7 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.84 0.4 USD |
+0.86
|
$1.54B 48.51M USD | $143.12K 4.49K USD | $12.73 0.4 USD | $12.95 0.41 USD | $1.54B 48.51M USD | 6.05 | $2.12 0.07 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.43 0.48 USD |
0
|
$1.54B 48.46M USD | $61.19K 1.92K USD | $15.4 0.48 USD | $15.51 0.49 USD | $1.54B 48.46M USD | 11.51 | $1.34 0.04 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.31 0.04 USD |
+2.34
|
$1.48B 46.49M USD | $5.77M 181.18K USD | $1.29 0.04 USD | $1.31 0.04 USD | $1.48B 46.49M USD | 0 | -$0.51 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||