Sonuç Sayfası 3 için Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (433)
- {{country.name}}
- Tüm ülkeler
- Türkiye (433)
Istanbul (433)
- {{item.name}}
- Tüm borsalar
- Istanbul (433)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (16)
- Kimyasallar (3)
- Özel Kimyasallar (12)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Çelik (14)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (12)
- Tekstil Üretimi (20)
- Giysi Üretimi (4)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (3)
- Özel Perakende (2)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (26)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Kredi Hizmetleri (6)
- Gayrimenkul Hizmetleri (2)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (17)
- Yemek Dağıtım (1)
- Marketler (3)
- Biyoteknoloji (1)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (13)
- Mühendislik ve İnşaat (12)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- İletişim Ekipmanları (3)
- Tüketici Elektroniği (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 149.60 4.7 USD |
+5.87
|
TRY 5.79B 181.82M USD | TRY 267.69K 8.41K USD | TRY 141.80 4.45 USD | TRY 150.00 4.71 USD | TRY 5.79B 181.82M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.13 0.54 USD |
+2.39
|
TRY 5.77B 181.08M USD | TRY 2.45M 77.04K USD | TRY 16.72 0.53 USD | TRY 17.15 0.54 USD | TRY 5.77B 181.08M USD | 7.61 | TRY 2.25 0.07 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.26 0.1 USD |
+1.87
|
TRY 5.74B 180.39M USD | TRY 9.16M 287.8K USD | TRY 3.23 0.1 USD | TRY 3.30 0.1 USD | TRY 5.74B 180.39M USD | 0 | -TRY 0.06 -0.001 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.72 1.25 USD |
+0.86
|
TRY 5.71B 179.33M USD | TRY 619.16K 19.44K USD | TRY 39.40 1.24 USD | TRY 40.34 1.27 USD | TRY 5.71B 179.33M USD | 52.26 | TRY 0.76 0.02 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 246.60 7.74 USD |
+5.84
|
TRY 5.62B 176.53M USD | TRY 1.76M 55.17K USD | TRY 237.80 7.47 USD | TRY 251.00 7.88 USD | TRY 5.62B 176.53M USD | 11.26 | TRY 21.90 0.69 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.81 0.21 USD |
+1.64
|
TRY 5.62B 176.44M USD | TRY 5.37M 168.7K USD | TRY 6.73 0.21 USD | TRY 6.85 0.22 USD | TRY 5.62B 176.44M USD | 97.28 | TRY 0.07 0.002 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.33 0.2 USD |
-4.09
|
TRY 5.55B 174.2M USD | TRY 59.52M 1.87M USD | TRY 6.22 0.2 USD | TRY 6.81 0.21 USD | TRY 5.55B 174.2M USD | 63.29 | TRY 0.10 0.003 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.04 0.44 USD |
+0.29
|
TRY 5.48B 171.96M USD | TRY 1.84M 57.75K USD | TRY 13.92 0.44 USD | TRY 14.28 0.45 USD | TRY 5.48B 171.96M USD | 0 | -TRY 1.36 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.66 0.55 USD |
+1.55
|
TRY 5.30B 166.38M USD | TRY 2.13M 66.78K USD | TRY 17.40 0.55 USD | TRY 17.85 0.56 USD | TRY 5.30B 166.38M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.91 0.22 USD |
+5.98
|
TRY 5.18B 162.75M USD | TRY 10.90M 342.21K USD | TRY 6.53 0.21 USD | TRY 6.96 0.22 USD | TRY 5.18B 162.75M USD | 9.73 | TRY 0.71 0.02 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.27 0.32 USD |
+3.63
|
TRY 5.14B 161.26M USD | TRY 2.31M 72.54K USD | TRY 9.97 0.31 USD | TRY 10.29 0.32 USD | TRY 5.14B 161.26M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.58 0.8 USD |
+1.11
|
TRY 5.12B 160.67M USD | TRY 4.03M 126.67K USD | TRY 25.04 0.79 USD | TRY 26.00 0.82 USD | TRY 5.12B 160.67M USD | 36.02 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.63 0.33 USD |
+0.09
|
TRY 5.10B 160.24M USD | TRY 3.06M 96.1K USD | TRY 10.56 0.33 USD | TRY 10.84 0.34 USD | TRY 5.10B 160.24M USD | 12.65 | TRY 0.84 0.03 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.75 0.4 USD |
+1.67
|
TRY 5.10B 160.16M USD | TRY 896.31K 28.15K USD | TRY 12.60 0.4 USD | TRY 12.82 0.4 USD | TRY 5.10B 160.16M USD | 21.25 | TRY 0.60 0.02 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 264.25 8.3 USD |
+2.42
|
TRY 5.06B 159.04M USD | TRY 49.32K 1.55K USD | TRY 259.75 8.16 USD | TRY 268.50 8.43 USD | TRY 5.06B 159.04M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 38.90 1.22 USD |
+2.86
|
TRY 5.04B 158.32M USD | TRY 1.07M 33.57K USD | TRY 36.92 1.16 USD | TRY 39.00 1.22 USD | TRY 5.04B 158.32M USD | 20.36 | TRY 1.91 0.06 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.00 0.03 USD |
+2.04
|
TRY 5.04B 158.28M USD | TRY 89.19M 2.8M USD | TRY 0.98 0.03 USD | TRY 1.00 0.03 USD | TRY 5.04B 158.28M USD | 2.77 | TRY 0.36 0.01 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.38 0.17 USD |
+1.32
|
TRY 5.04B 158.14M USD | TRY 19.13M 600.68K USD | TRY 5.35 0.17 USD | TRY 5.54 0.17 USD | TRY 5.04B 158.14M USD | 26.89 | TRY 0.20 0.006 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.14 0.07 USD |
+3.38
|
TRY 5.02B 157.56M USD | TRY 16.23M 509.62K USD | TRY 2.08 0.07 USD | TRY 2.15 0.07 USD | TRY 5.02B 157.56M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.96 0.66 USD |
+4.17
|
TRY 4.70B 147.45M USD | TRY 12.08M 379.25K USD | TRY 20.38 0.64 USD | TRY 21.48 0.67 USD | TRY 4.70B 147.45M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.13 0.6 USD |
+2.96
|
TRY 4.68B 147.07M USD | TRY 1.73M 54.48K USD | TRY 18.61 0.58 USD | TRY 19.17 0.6 USD | TRY 4.68B 147.07M USD | 35.42 | TRY 0.54 0.02 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.82 0.28 USD |
-0.45
|
TRY 4.65B 146.07M USD | TRY 6.49M 203.67K USD | TRY 8.63 0.27 USD | TRY 9.11 0.29 USD | TRY 4.65B 146.07M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 15.08 0.47 USD |
+1.28
|
TRY 4.52B 142.07M USD | TRY 1.56M 49.15K USD | TRY 14.97 0.47 USD | TRY 15.19 0.48 USD | TRY 4.52B 142.07M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.75 0.21 USD |
+1.81
|
TRY 4.39B 137.79M USD | TRY 1.11M 34.86K USD | TRY 6.65 0.21 USD | TRY 6.80 0.21 USD | TRY 4.39B 137.79M USD | 337.50 | TRY 0.02 0.0006 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 22.94 0.72 USD |
+0.35
|
TRY 4.37B 137.15M USD | TRY 1.38M 43.42K USD | TRY 22.74 0.71 USD | TRY 23.40 0.73 USD | TRY 4.37B 137.15M USD | 29.03 | TRY 0.79 0.02 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 55.80 1.75 USD |
+8.98
|
TRY 4.31B 135.37M USD | TRY 2.82M 88.49K USD | TRY 51.95 1.63 USD | TRY 56.30 1.77 USD | TRY 4.31B 135.37M USD | 17.77 | TRY 3.14 0.1 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 15.96 0.5 USD |
+0.31
|
TRY 4.31B 135.33M USD | TRY 1.42M 44.62K USD | TRY 15.72 0.49 USD | TRY 16.06 0.5 USD | TRY 4.31B 135.33M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 65.45 2.06 USD |
+2.75
|
TRY 4.25B 133.32M USD | TRY 334.48K 10.5K USD | TRY 64.35 2.02 USD | TRY 65.95 2.07 USD | TRY 4.25B 133.32M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 90.15 2.83 USD |
+2.85
|
TRY 4.15B 130.23M USD | TRY 443.49K 13.93K USD | TRY 89.45 2.81 USD | TRY 91.10 2.86 USD | TRY 4.15B 130.23M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 17.21 0.54 USD |
+3.61
|
TRY 4.13B 129.71M USD | TRY 1.83M 57.42K USD | TRY 16.67 0.52 USD | TRY 17.24 0.54 USD | TRY 4.13B 129.71M USD | 6.16 | TRY 2.79 0.09 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 34.44 1.08 USD |
+1.29
|
TRY 4.08B 128M USD | TRY 1.06M 33.43K USD | TRY 33.94 1.07 USD | TRY 34.96 1.1 USD | TRY 4.08B 128M USD | 8.67 | TRY 3.97 0.12 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.75 0.18 USD |
+6.68
|
TRY 4.05B 127.28M USD | TRY 111.61M 3.51M USD | TRY 5.24 0.16 USD | TRY 5.82 0.18 USD | TRY 4.05B 127.28M USD | 3.17 | TRY 1.81 0.06 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.93 0.63 USD |
+1.17
|
TRY 4.01B 125.8M USD | TRY 2.28M 71.67K USD | TRY 19.76 0.62 USD | TRY 20.02 0.63 USD | TRY 4.01B 125.8M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 4.10 0.13 USD |
+3.54
|
TRY 3.94B 123.65M USD | TRY 41.41M 1.3M USD | TRY 3.85 0.12 USD | TRY 4.16 0.13 USD | TRY 3.94B 123.65M USD | 3.66 | TRY 1.12 0.04 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 100.50 3.16 USD |
-0.99
|
TRY 3.92B 123.09M USD | TRY 190.90K 6K USD | TRY 98.60 3.1 USD | TRY 103.70 3.26 USD | TRY 3.92B 123.09M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 13.08 0.41 USD |
+1.71
|
TRY 3.90B 122.49M USD | TRY 1.77M 55.59K USD | TRY 12.88 0.4 USD | TRY 13.18 0.41 USD | TRY 3.90B 122.49M USD | 218.00 | TRY 0.06 0.001 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.58 0.21 USD |
0
|
TRY 3.90B 122.33M USD | TRY 4.73M 148.45K USD | TRY 6.48 0.2 USD | TRY 6.73 0.21 USD | TRY 3.90B 122.33M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.92 0.15 USD |
+9.33
|
TRY 3.89B 122.22M USD | TRY 103.52M 3.25M USD | TRY 4.57 0.14 USD | TRY 4.95 0.16 USD | TRY 3.89B 122.22M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.34 0.39 USD |
+2.58
|
TRY 3.88B 121.94M USD | TRY 2.29M 72.07K USD | TRY 12.11 0.38 USD | TRY 12.58 0.4 USD | TRY 3.88B 121.94M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.61 0.05 USD |
+1.9
|
TRY 3.86B 121.35M USD | TRY 52.98M 1.66M USD | TRY 1.59 0.05 USD | TRY 1.64 0.05 USD | TRY 3.86B 121.35M USD | 1.78 | TRY 0.90 0.03 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.32 0.45 USD |
+0.07
|
TRY 3.78B 118.72M USD | TRY 4.05M 127.26K USD | TRY 14.15 0.44 USD | TRY 15.38 0.48 USD | TRY 3.78B 118.72M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 32.24 1.01 USD |
+9.96
|
TRY 3.77B 118.46M USD | TRY 1.71M 53.73K USD | TRY 31.24 0.98 USD | TRY 32.24 1.01 USD | TRY 3.77B 118.46M USD | 29.04 | TRY 1.11 0.03 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.91 0.31 USD |
+2.16
|
TRY 3.72B 116.71M USD | TRY 6.37M 200.04K USD | TRY 9.69 0.3 USD | TRY 10.03 0.31 USD | TRY 3.72B 116.71M USD | 123.87 | TRY 0.08 0.002 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.24 0.38 USD |
+2.43
|
TRY 3.71B 116.6M USD | TRY 1.02M 31.91K USD | TRY 12.03 0.38 USD | TRY 12.29 0.39 USD | TRY 3.71B 116.6M USD | 17.73 | TRY 0.69 0.02 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.52 0.05 USD |
+2.7
|
TRY 3.70B 116.07M USD | TRY 35.71M 1.12M USD | TRY 1.49 0.05 USD | TRY 1.53 0.05 USD | TRY 3.70B 116.07M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 46.80 1.47 USD |
+7.19
|
TRY 3.62B 113.83M USD | TRY 7.26M 228.06K USD | TRY 43.92 1.38 USD | TRY 48.02 1.51 USD | TRY 3.62B 113.83M USD | 74.28 | TRY 0.63 0.02 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.88 1.35 USD |
+0.56
|
TRY 3.61B 113.44M USD | TRY 1.25M 39.14K USD | TRY 42.60 1.34 USD | TRY 43.60 1.37 USD | TRY 3.61B 113.44M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.14 0.88 USD |
+1.74
|
TRY 3.61B 113.27M USD | TRY 456.69K 14.34K USD | TRY 27.60 0.87 USD | TRY 28.28 0.89 USD | TRY 3.61B 113.27M USD | 1407.00 | TRY 0.02 0.0006 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 90.20 2.83 USD |
+1.23
|
TRY 3.60B 113.07M USD | TRY 186.62K 5.86K USD | TRY 89.75 2.82 USD | TRY 90.95 2.86 USD | TRY 3.60B 113.07M USD | 1503.33 | TRY 0.06 0.001 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.10 0.19 USD |
-2.24
|
TRY 3.59B 112.74M USD | TRY 265.08K 8.32K USD | TRY 6.10 0.19 USD | TRY 6.24 0.2 USD | TRY 3.59B 112.74M USD | 2.01 | TRY 3.02 0.09 USD | ||
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 26.54 0.83 USD |
+3.19
|
TRY 3.58B 112.52M USD | TRY 1.27M 40.01K USD | TRY 25.86 0.81 USD | TRY 26.60 0.84 USD | TRY 3.58B 112.52M USD | 0 | -TRY 8.01 -0.2 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 118.00 3.71 USD |
-0.25
|
TRY 3.52B 110.59M USD | TRY 211.83K 6.65K USD | TRY 115.30 3.62 USD | TRY 130.10 4.09 USD | TRY 3.52B 110.59M USD | 50.64 | TRY 2.33 0.07 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 48.00 1.51 USD |
+5.08
|
TRY 3.46B 108.53M USD | TRY 439.65K 13.81K USD | TRY 46.18 1.45 USD | TRY 48.40 1.52 USD | TRY 3.46B 108.53M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.23 0.32 USD |
+1.29
|
TRY 3.43B 107.74M USD | TRY 1.06M 33.39K USD | TRY 10.10 0.32 USD | TRY 10.36 0.33 USD | TRY 3.43B 107.74M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 20.00 0.63 USD |
+0.05
|
TRY 3.42B 107.54M USD | TRY 1.28M 40.24K USD | TRY 19.80 0.62 USD | TRY 20.26 0.64 USD | TRY 3.42B 107.54M USD | 23.25 | TRY 0.86 0.03 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.45 0.27 USD |
+0.48
|
TRY 3.38B 106.15M USD | TRY 2.34M 73.39K USD | TRY 8.10 0.25 USD | TRY 8.65 0.27 USD | TRY 3.38B 106.15M USD | 7.04 | TRY 1.20 0.04 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.42 0.48 USD |
+1.31
|
TRY 3.33B 104.6M USD | TRY 567.73K 17.83K USD | TRY 15.21 0.48 USD | TRY 15.50 0.49 USD | TRY 3.33B 104.6M USD | 23.72 | TRY 0.65 0.02 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.08 0.69 USD |
+2.03
|
TRY 3.31B 104.01M USD | TRY 136.42K 4.28K USD | TRY 21.48 0.67 USD | TRY 22.30 0.7 USD | TRY 3.31B 104.01M USD | 7.82 | TRY 2.82 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.69 0.24 USD |
+1.32
|
TRY 3.26B 102.49M USD | TRY 1.21M 37.99K USD | TRY 7.62 0.24 USD | TRY 7.82 0.25 USD | TRY 3.26B 102.49M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.31 0.36 USD |
+1.8
|
TRY 3.22B 100.97M USD | TRY 1.49M 46.75K USD | TRY 11.11 0.35 USD | TRY 11.33 0.36 USD | TRY 3.22B 100.97M USD | 51.40 | TRY 0.22 0.006 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.44 0.36 USD |
+2.33
|
TRY 3.17B 99.62M USD | TRY 2.70M 84.72K USD | TRY 11.26 0.35 USD | TRY 11.56 0.36 USD | TRY 3.17B 99.62M USD | 49.73 | TRY 0.23 0.007 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 21.12 0.66 USD |
+0.38
|
TRY 3.17B 99.49M USD | TRY 3.17M 99.41K USD | TRY 20.98 0.66 USD | TRY 21.56 0.68 USD | TRY 3.17B 99.49M USD | 62.11 | TRY 0.34 0.01 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.86 0.09 USD |
+1.42
|
TRY 3.11B 97.79M USD | TRY 5.47M 171.74K USD | TRY 2.81 0.09 USD | TRY 2.88 0.09 USD | TRY 3.11B 97.79M USD | 3.04 | TRY 0.94 0.03 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 7.65 0.24 USD |
+1.46
|
TRY 3.06B 96.1M USD | TRY 3.37M 105.71K USD | TRY 7.48 0.23 USD | TRY 7.73 0.24 USD | TRY 3.06B 96.1M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.73 0.46 USD |
+0.34
|
TRY 3.04B 95.41M USD | TRY 4.95M 155.4K USD | TRY 14.53 0.46 USD | TRY 14.83 0.47 USD | TRY 3.04B 95.41M USD | 1473.00 | TRY 0.01 0.0003 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.76 0.28 USD |
-1.57
|
TRY 3.03B 95.14M USD | TRY 3.41M 107.07K USD | TRY 8.71 0.27 USD | TRY 9.23 0.29 USD | TRY 3.03B 95.14M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.08 0.32 USD |
+0.8
|
TRY 3.02B 94.93M USD | TRY 5.15M 161.83K USD | TRY 10.00 0.31 USD | TRY 10.30 0.32 USD | TRY 3.02B 94.93M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.01 0.09 USD |
-0.99
|
TRY 2.98B 93.58M USD | TRY 50.17M 1.58M USD | TRY 2.89 0.09 USD | TRY 3.14 0.1 USD | TRY 2.98B 93.58M USD | 10.75 | TRY 0.28 0.008 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.36 0.23 USD |
+1.1
|
TRY 2.95B 92.78M USD | TRY 583.39K 18.32K USD | TRY 7.33 0.23 USD | TRY 7.43 0.23 USD | TRY 2.95B 92.78M USD | 14.15 | TRY 0.52 0.02 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 105.00 3.3 USD |
+6.06
|
TRY 2.94B 92.33M USD | TRY 504.18K 15.83K USD | TRY 97.05 3.05 USD | TRY 108.20 3.4 USD | TRY 2.94B 92.33M USD | 58.33 | TRY 1.80 0.06 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.60 0.08 USD |
+2.36
|
TRY 2.94B 92.27M USD | TRY 25.19M 791.11K USD | TRY 2.56 0.08 USD | TRY 2.63 0.08 USD | TRY 2.94B 92.27M USD | 3.56 | TRY 0.73 0.02 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 128.80 4.04 USD |
+9.99
|
TRY 2.93B 92.02M USD | TRY 524.89K 16.48K USD | TRY 117.60 3.69 USD | TRY 128.80 4.04 USD | TRY 2.93B 92.02M USD | 33.19 | TRY 3.88 0.12 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.30 0.95 USD |
+0.93
|
TRY 2.87B 90.27M USD | TRY 373.29K 11.72K USD | TRY 29.86 0.94 USD | TRY 30.60 0.96 USD | TRY 2.87B 90.27M USD | 131.73 | TRY 0.23 0.007 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.10 0.19 USD |
+1.16
|
TRY 2.87B 89.99M USD | TRY 1.79M 56.21K USD | TRY 6.04 0.19 USD | TRY 6.23 0.2 USD | TRY 2.87B 89.99M USD | 46.92 | TRY 0.13 0.004 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.89 0.06 USD |
+2.16
|
TRY 2.84B 89.03M USD | TRY 35.05M 1.1M USD | TRY 1.86 0.06 USD | TRY 1.91 0.06 USD | TRY 2.84B 89.03M USD | 94.50 | TRY 0.02 0.0006 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 28.82 0.91 USD |
+7.78
|
TRY 2.82B 88.43M USD | TRY 2.49M 78.26K USD | TRY 26.86 0.84 USD | TRY 29.00 0.91 USD | TRY 2.82B 88.43M USD | 11.43 | TRY 2.52 0.08 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.54 0.86 USD |
+1.4
|
TRY 2.75B 86.49M USD | TRY 1.55M 48.68K USD | TRY 26.84 0.84 USD | TRY 27.86 0.87 USD | TRY 2.75B 86.49M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.50 0.86 USD |
+1.48
|
TRY 2.74B 86.09M USD | TRY 354.05K 11.12K USD | TRY 27.18 0.85 USD | TRY 27.78 0.87 USD | TRY 2.74B 86.09M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 180.20 5.66 USD |
+1.01
|
TRY 2.70B 84.89M USD | TRY 99.40K 3.12K USD | TRY 178.00 5.59 USD | TRY 182.50 5.73 USD | TRY 2.70B 84.89M USD | 50.05 | TRY 3.60 0.11 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 21.92 0.69 USD |
+2.43
|
TRY 2.62B 82.42M USD | TRY 3.21M 100.71K USD | TRY 21.72 0.68 USD | TRY 22.76 0.71 USD | TRY 2.62B 82.42M USD | 64.47 | TRY 0.34 0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.29 0.07 USD |
+3.62
|
TRY 2.61B 82.03M USD | TRY 55.84M 1.75M USD | TRY 2.23 0.07 USD | TRY 2.30 0.07 USD | TRY 2.61B 82.03M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.54 0.55 USD |
+1.98
|
TRY 2.61B 82M USD | TRY 1.04M 32.63K USD | TRY 17.20 0.54 USD | TRY 17.74 0.56 USD | TRY 2.61B 82M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.98 0.41 USD |
+3.18
|
TRY 2.60B 81.53M USD | TRY 8.79M 275.93K USD | TRY 12.61 0.4 USD | TRY 13.46 0.42 USD | TRY 2.60B 81.53M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.15 0.16 USD |
0
|
TRY 2.58B 80.87M USD | TRY 2.04M 64.09K USD | TRY 5.09 0.16 USD | TRY 5.35 0.17 USD | TRY 2.58B 80.87M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 3.01 0.09 USD |
-0.99
|
TRY 2.56B 80.35M USD | TRY 24.19M 759.77K USD | TRY 2.95 0.09 USD | TRY 3.10 0.1 USD | TRY 2.56B 80.35M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 32.18 1.01 USD |
+2.48
|
TRY 2.55B 80.04M USD | TRY 421.10K 13.22K USD | TRY 31.42 0.99 USD | TRY 32.18 1.01 USD | TRY 2.55B 80.04M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 81.90 2.57 USD |
+1.55
|
TRY 2.55B 79.98M USD | TRY 75.31K 2.37K USD | TRY 81.20 2.55 USD | TRY 82.00 2.58 USD | TRY 2.55B 79.98M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 25.12 0.79 USD |
+2.45
|
TRY 2.51B 78.89M USD | TRY 5.15M 161.85K USD | TRY 24.66 0.77 USD | TRY 25.60 0.8 USD | TRY 2.51B 78.89M USD | 17.94 | TRY 1.40 0.04 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 37.24 1.17 USD |
-2
|
TRY 2.46B 77.19M USD | TRY 1.27M 39.78K USD | TRY 36.96 1.16 USD | TRY 38.44 1.21 USD | TRY 2.46B 77.19M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 11.00 0.35 USD |
-0.45
|
TRY 2.42B 76M USD | TRY 8.25M 259.15K USD | TRY 10.82 0.34 USD | TRY 11.34 0.36 USD | TRY 2.42B 76M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 36.14 1.13 USD |
+2.61
|
TRY 2.35B 73.77M USD | TRY 530.70K 16.67K USD | TRY 35.28 1.11 USD | TRY 36.48 1.15 USD | TRY 2.35B 73.77M USD | 4.32 | TRY 8.36 0.26 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 42.84 1.35 USD |
+2.34
|
TRY 2.31B 72.65M USD | TRY 679.12K 21.33K USD | TRY 41.82 1.31 USD | TRY 44.10 1.38 USD | TRY 2.31B 72.65M USD | 24.90 | TRY 1.72 0.05 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.57 0.27 USD |
+4.9
|
TRY 2.26B 70.87M USD | TRY 317.85K 9.98K USD | TRY 8.14 0.26 USD | TRY 8.58 0.27 USD | TRY 2.26B 70.87M USD | 32.96 | TRY 0.26 0.008 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.13 0.1 USD |
+0.97
|
TRY 2.25B 70.77M USD | TRY 2.15M 67.5K USD | TRY 3.10 0.1 USD | TRY 3.16 0.1 USD | TRY 2.25B 70.77M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.50 0.96 USD |
-1.29
|
TRY 2.24B 70.4M USD | TRY 276.24K 8.68K USD | TRY 30.20 0.95 USD | TRY 32.00 1 USD | TRY 2.24B 70.4M USD | 27.65 | TRY 1.10 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.75 0.4 USD |
+1.19
|
TRY 2.24B 70.37M USD | TRY 767.25K 24.09K USD | TRY 12.66 0.4 USD | TRY 12.87 0.4 USD | TRY 2.24B 70.37M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.24 0.04 USD |
+0.81
|
TRY 2.22B 69.66M USD | TRY 155.13M 4.87M USD | TRY 1.21 0.04 USD | TRY 1.25 0.04 USD | TRY 2.22B 69.66M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.10 0.07 USD |
+0.96
|
TRY 2.21B 69.44M USD | TRY 26.11M 819.88K USD | TRY 2.07 0.07 USD | TRY 2.13 0.07 USD | TRY 2.21B 69.44M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 27.12 0.85 USD |
+1.35
|
TRY 2.18B 68.54M USD | TRY 166.64K 5.23K USD | TRY 26.86 0.84 USD | TRY 27.18 0.85 USD | TRY 2.18B 68.54M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.98 0.34 USD |
+9.91
|
TRY 2.17B 68.1M USD | TRY 15.51M 487.03K USD | TRY 10.22 0.32 USD | TRY 10.98 0.34 USD | TRY 2.17B 68.1M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||