Ülke: Kanada Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (611)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (51)
- Finlandiya (1)
- Fransa (3)
- Almanya (658)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (18)
- Endonezya (13)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (611)
Diğer Endüstriyel Metaller ve Madencilik (611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (13)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $53.01 39.34 USD |
+0.76
|
$26.4B 19.59B USD | $2.24M 1.67M USD | $52.64 39.06 USD | $53.91 40 USD | $26.4B 19.59B USD | 757.28 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.98 8.15 USD |
+2.62
|
$14.85B 11.02B USD | $5.41M 4.02M USD | $10.71 7.95 USD | $10.98 8.15 USD | $14.85B 11.02B USD | 24.95 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $21.51 15.96 USD |
+1.65
|
$2.47B 1.83B USD | $254.25K 188.67K USD | $20.94 15.54 USD | $21.53 15.98 USD | $2.47B 1.83B USD | 0 | -$1.59 -1.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.96 2.2 USD |
+4.23
|
$1.6B 1.19B USD | $4.28M 3.18M USD | $2.91 2.16 USD | $3.27 2.43 USD | $1.6B 1.19B USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $7.78 5.77 USD |
-4.54
|
$1.52B 1.13B USD | $787.59K 584.44K USD | $7.76 5.76 USD | $8.66 6.43 USD | $1.52B 1.13B USD | 0 | -$0.26 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.9799 0.73 USD |
+5.38
|
$1.25B 929.9M USD | $1.06M 788.55K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $1.25B 929.9M USD | 8.90 | $0.11 0.08 USD | |
| Altius Minerals Corporation ALS.TO | $27.05 20.07 USD |
+0.07
|
$1.25B 929.67M USD | $29.96K 22.23K USD | $27.01 20.04 USD | $27.36 20.3 USD | $1.25B 929.67M USD | 12.58 | $2.15 1.6 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.35 1 USD |
+8
|
$880.68M 653.52M USD | $1.88M 1.4M USD | $1.26 0.93 USD | $1.36 1.01 USD | $880.68M 653.52M USD | 0 | -$0.18 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $7.67 5.69 USD |
+2.54
|
$853.53M 633.37M USD | $115.5K 85.71K USD | $7.54 5.6 USD | $8.12 6.03 USD | $853.53M 633.37M USD | 0 | -$0.46 -0.3 USD | |
| Lithium Americas Corp. LAC.TO | $3.88 2.88 USD |
+7.18
|
$849.35M 630.27M USD | $2.09M 1.55M USD | $3.65 2.71 USD | $3.98 2.95 USD | $849.35M 630.27M USD | 0 | -$0.3 -0.2 USD | |
| Standard Lithium Ltd. SLI.V | $3.7 2.75 USD |
+12.12
|
$758.91M 563.15M USD | $563.77K 418.35K USD | $3.35 2.49 USD | $3.81 2.83 USD | $758.91M 563.15M USD | 4.45 | $0.83 0.62 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.9 6.6 USD |
+0.68
|
$728.42M 540.53M USD | $67.1K 49.79K USD | $8.68 6.44 USD | $8.98 6.66 USD | $728.42M 540.53M USD | 27.81 | $0.32 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.15 0.85 USD |
-1.71
|
$608.31M 451.4M USD | $155.54K 115.42K USD | $1.14 0.85 USD | $1.19 0.88 USD | $608.31M 451.4M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.72 2.02 USD |
+7.09
|
$564.13M 418.62M USD | $194.86K 144.6K USD | $2.54 1.88 USD | $2.76 2.05 USD | $564.13M 418.62M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.67 1.98 USD |
+3.09
|
$490.84M 364.23M USD | $764.28K 567.14K USD | $2.58 1.91 USD | $2.78 2.06 USD | $490.84M 364.23M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.76 2.79 USD |
+3.3
|
$406.05M 301.31M USD | $28.95K 21.48K USD | $3.67 2.72 USD | $3.81 2.83 USD | $406.05M 301.31M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.29 1.7 USD |
-2.14
|
$389.1M 288.74M USD | $152.26K 112.99K USD | $2.28 1.69 USD | $2.44 1.81 USD | $389.1M 288.74M USD | 229.00 | $0.01 0.007 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.26 1.68 USD |
+8.65
|
$371.18M 275.44M USD | $61.68K 45.77K USD | $2.07 1.54 USD | $2.36 1.75 USD | $371.18M 275.44M USD | 0 | -$0.07 -0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
0
|
$369.77M 274.39M USD | $189.19K 140.39K USD | $1.33 0.99 USD | $1.41 1.05 USD | $369.77M 274.39M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.79 1.33 USD |
0
|
$364.32M 270.34M USD | $140.85K 104.52K USD | $1.77 1.31 USD | $1.82 1.35 USD | $364.32M 270.34M USD | 25.57 | $0.07 0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.81 1.34 USD |
+2.84
|
$362.01M 268.63M USD | $316.02K 234.51K USD | $1.78 1.32 USD | $1.85 1.37 USD | $362.01M 268.63M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
0
|
$339.75M 252.12M USD | $90.9K 67.45K USD | $0.91 0.68 USD | $0.93 0.69 USD | $339.75M 252.12M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.28 0.2 USD |
+10
|
$309.47M 229.65M USD | $2.92M 2.17M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $309.47M 229.65M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. REG.V | $2.36 1.75 USD |
+0.85
|
$294.2M 218.31M USD | $25.7K 19.07K USD | $2.35 1.74 USD | $2.4 1.78 USD | $294.2M 218.31M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.11 0.82 USD |
-1.77
|
$286.35M 212.49M USD | $255.1K 189.3K USD | $1.1 0.82 USD | $1.15 0.85 USD | $286.35M 212.49M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.46 0.34 USD |
+8.33
|
$277.35M 205.81M USD | $820.21K 608.64K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $277.35M 205.81M USD | 0 | -$0.06 -0.04 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
0
|
$269.61M 200.07M USD | $568.78K 422.07K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| Goldquest Mining Corp. GQC.V | $0.8199 0.61 USD |
-2.38
|
$252.36M 187.26M USD | $58.3K 43.26K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $252.36M 187.26M USD | 0 | -$0.02 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | $1.14 0.85 USD |
+3.64
|
$250.78M 186.1M USD | $136.6K 101.36K USD | $1.1 0.82 USD | $1.15 0.85 USD | $250.78M 186.1M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$246.4M 182.84M USD | $17.4K 12.91K USD | $1.14 0.85 USD | $1.15 0.85 USD | $246.4M 182.84M USD | 8.14 | $0.14 0.1 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
-1.79
|
$245.82M 182.42M USD | $374.51K 277.91K USD | $1.1 0.82 USD | $1.14 0.85 USD | $245.82M 182.42M USD | 0 | -$0.15 -0.1 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.2399 0.17 USD |
-16.07
|
$237.68M 176.37M USD | $2.67M 1.98M USD | $0.19 0.14 USD | $0.28 0.21 USD | $237.68M 176.37M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.75 0.56 USD |
+7.14
|
$228.26M 169.39M USD | $547.64K 406.38K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $228.26M 169.39M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.6999 0.52 USD |
+2.94
|
$215.66M 160.04M USD | $1.35M 1M USD | $0.6899 0.51 USD | $0.75 0.55 USD | $215.66M 160.04M USD | 35.00 | $0.02 0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$187.86M 139.4M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.V | $0.56 0.42 USD |
-3.45
|
$183.15M 135.91M USD | $35.58K 26.4K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $183.15M 135.91M USD | 0 | -$0.01 -0.007 USD | |
| Foraco International SA FAR.TO | $1.84 1.37 USD |
-1.08
|
$181.48M 134.67M USD | $36.4K 27.01K USD | $1.83 1.36 USD | $1.88 1.4 USD | $181.48M 134.67M USD | 6.57 | $0.28 0.21 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
-1.15
|
$179.7M 133.35M USD | $368.52K 273.46K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $179.7M 133.35M USD | 0 | -$0.07 -0.05 USD | |
| Geodrill Limited GEO.TO | $3.62 2.69 USD |
0
|
$170.73M 126.69M USD | $3.81K 2.83K USD | $3.59 2.66 USD | $3.64 2.7 USD | $170.73M 126.69M USD | 9.78 | $0.37 0.27 USD | |
| Amarc Resources Ltd. AHR.V | $0.75 0.56 USD |
-2.6
|
$167.87M 124.57M USD | $86.2K 63.97K USD | $0.75 0.56 USD | $0.78 0.58 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.2 2.37 USD |
-1.23
|
$164.76M 122.26M USD | $12.37K 9.18K USD | $3.2 2.37 USD | $3.29 2.44 USD | $164.76M 122.26M USD | 0 | -$0.18 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8399 0.62 USD |
+7.69
|
$152.6M 113.24M USD | $1.97M 1.46M USD | $0.8 0.59 USD | $0.8499 0.63 USD | $152.6M 113.24M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.92 1.42 USD |
0
|
$149.3M 110.79M USD | $33.98K 25.22K USD | $1.89 1.4 USD | $1.99 1.48 USD | $149.3M 110.79M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
+3.03
|
$143.55M 106.53M USD | $52.57K 39.01K USD | $0.66 0.49 USD | $0.68 0.5 USD | $143.55M 106.53M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.8499 0.63 USD |
+4.94
|
$137.71M 102.19M USD | $954.54K 708.32K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $137.71M 102.19M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
0
|
$134.31M 99.66M USD | $17.61K 13.07K USD | $0.65 0.48 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
+1.2
|
$129.68M 96.23M USD | $204.2K 151.53K USD | $0.8 0.59 USD | $0.88 0.65 USD | $129.68M 96.23M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
0
|
$125.41M 93.07M USD | $267.37K 198.41K USD | $0.54 0.4 USD | $0.56 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $1 0.74 USD |
+12.36
|
$124.99M 92.75M USD | $122.61K 90.99K USD | $0.88 0.65 USD | $1 0.74 USD | $124.99M 92.75M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4699 0.35 USD |
-5.5
|
$124.92M 92.7M USD | $29.5K 21.89K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $124.92M 92.7M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
0
|
$122.59M 90.97M USD | $52.4K 38.88K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $122.59M 90.97M USD | 0 | -$0.02 -0.01 USD | |
| Forsys Metals Corp. FSY.TO | $0.5799 0.43 USD |
+5.45
|
$122.19M 90.68M USD | $379.63K 281.71K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $122.19M 90.68M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
0
|
$120.05M 89.08M USD | $26.25K 19.48K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $120.05M 89.08M USD | 0 | -$0.74 -0.5 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.55 0.41 USD |
+27.91
|
$119.82M 88.91M USD | $463.51K 343.95K USD | $0.4299 0.32 USD | $0.55 0.41 USD | $119.82M 88.91M USD | 11.00 | $0.05 0.04 USD | |
| Largo Inc. LGO.TO | $1.83 1.36 USD |
+1.67
|
$117.35M 87.08M USD | $24.39K 18.1K USD | $1.75 1.3 USD | $1.84 1.37 USD | $117.35M 87.08M USD | 0 | -$0.98 -0.7 USD | |
| Nicola Mining Inc. NIM.V | $0.65 0.48 USD |
+6.56
|
$115.1M 85.41M USD | $109.78K 81.46K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $115.1M 85.41M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
+6.9
|
$111.1M 82.44M USD | $76K 56.4K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $111.1M 82.44M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
+2.06
|
$107.02M 79.41M USD | $40.22K 29.85K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.22 0.91 USD |
+7.96
|
$105.9M 78.58M USD | $1.34M 994.44K USD | $1.14 0.85 USD | $1.25 0.93 USD | $105.9M 78.58M USD | 0 | -$0.24 -0.1 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
+7.69
|
$103.94M 77.13M USD | $1.49M 1.1M USD | $0.07 0.05 USD | $0.08 0.06 USD | $103.94M 77.13M USD | 0 | -$0.04 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.56 0.42 USD |
-5.08
|
$99.38M 73.74M USD | $500.6K 371.47K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $99.38M 73.74M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.67 0.5 USD |
-1.47
|
$98M 72.72M USD | $163.05K 120.99K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $98M 72.72M USD | 0 | -$0.07 -0.05 USD | |
| Titan Mining Corporation TI.TO | $0.7099 0.53 USD |
+1.43
|
$96.82M 71.85M USD | $8.51K 6.31K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $96.82M 71.85M USD | 7.09 | $0.1 0.07 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+11.11
|
$93.87M 69.65M USD | $645.37K 478.91K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $93.87M 69.65M USD | 0 | -$0.1 -0.07 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
0
|
$93.49M 69.38M USD | $60.36K 44.79K USD | $0.39 0.29 USD | $0.4 0.29 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.88 1.4 USD |
+1.62
|
$93.13M 69.1M USD | $31.29K 23.22K USD | $1.85 1.37 USD | $1.88 1.4 USD | $93.13M 69.1M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
0
|
$85.47M 63.43M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $85.47M 63.43M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.38 0.28 USD |
+10.29
|
$82.67M 61.34M USD | $628.45K 466.35K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $82.67M 61.34M USD | 0 | -$0.15 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.89 0.66 USD |
+3.49
|
$81.31M 60.34M USD | $2.63K 1.95K USD | $0.89 0.66 USD | $0.89 0.66 USD | $81.31M 60.34M USD | 0 | -$0.1 -0.07 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
+4.08
|
$80.3M 59.59M USD | $56K 41.56K USD | $0.25 0.19 USD | $0.26 0.19 USD | $80.3M 59.59M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
0
|
$74.44M 55.24M USD | $44.2K 32.8K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2099 0.15 USD |
+10.81
|
$73.53M 54.56M USD | $921.18K 683.57K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $73.53M 54.56M USD | 2.56 | $0.08 0.06 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.31 0.97 USD |
+0.77
|
$73.49M 54.53M USD | $43.55K 32.32K USD | $1.28 0.95 USD | $1.31 0.97 USD | $73.49M 54.53M USD | 43.66 | $0.03 0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
-7.14
|
$71.49M 53.05M USD | $841.2K 624.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
-4.17
|
$69.95M 51.91M USD | $87K 64.56K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $69.95M 51.91M USD | 23.00 | $0.01 0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.8 0.59 USD |
+5.26
|
$69.68M 51.71M USD | $16.38K 12.15K USD | $0.75 0.56 USD | $0.8 0.59 USD | $69.68M 51.71M USD | 0 | -$0.03 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.76 0.56 USD |
0
|
$68.89M 51.12M USD | $18.6K 13.8K USD | $0.75 0.56 USD | $0.76 0.56 USD | $68.89M 51.12M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.89 1.4 USD |
-0.53
|
$67.9M 50.38M USD | $4.74K 3.52K USD | $1.84 1.37 USD | $1.89 1.4 USD | $67.9M 50.38M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.3099 0.23 USD |
+5.17
|
$67.85M 50.35M USD | $506.85K 376.11K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $67.85M 50.35M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
+1.08
|
$67.62M 50.18M USD | $797.64K 591.89K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $67.62M 50.18M USD | 0 | -$0.14 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
0
|
$67.21M 49.87M USD | $597.4K 443.3K USD | $0.16 0.12 USD | $0.17 0.12 USD | $67.21M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.67 0.5 USD |
0
|
$66.92M 49.66M USD | $5.8K 4.3K USD | $0.67 0.5 USD | $0.68 0.5 USD | $66.92M 49.66M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.26 0.19 USD |
-5.45
|
$65.64M 48.71M USD | $166.3K 123.4K USD | $0.26 0.19 USD | $0.28 0.21 USD | $65.64M 48.71M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
+1.59
|
$65.43M 48.55M USD | $480.13K 356.28K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $65.43M 48.55M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.81 0.6 USD |
+5.19
|
$63.93M 47.44M USD | $227.03K 168.47K USD | $0.7299 0.54 USD | $0.81 0.6 USD | $63.93M 47.44M USD | 0 | -$0.14 -0.1 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$63.61M 47.21M USD | $65K 48.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $63.61M 47.21M USD | 0 | -$0.04 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.65 1.22 USD |
+0.61
|
$61.8M 45.86M USD | $7.23K 5.36K USD | $1.62 1.2 USD | $1.65 1.22 USD | $61.8M 45.86M USD | 10.31 | $0.16 0.12 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
0
|
$60.21M 44.68M USD | $39.7K 29.46K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5 0.37 USD |
-3.85
|
$59.85M 44.41M USD | $63.49K 47.11K USD | $0.5 0.37 USD | $0.54 0.4 USD | $59.85M 44.41M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.17 USD |
+4.44
|
$58.29M 43.25M USD | $292.18K 216.81K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $58.29M 43.25M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.14 USD |
0
|
$56.4M 41.85M USD | $807.9K 599.51K USD | $0.19 0.14 USD | $0.2 0.14 USD | $56.4M 41.85M USD | 0 | -$0.01 -0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
-1.64
|
$55.85M 41.44M USD | $55.58K 41.24K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $55.85M 41.44M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
-2.63
|
$55.05M 40.85M USD | $84.98K 63.06K USD | $0.19 0.14 USD | $0.2 0.14 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.08999 0.07 USD |
0
|
$54.63M 40.54M USD | $29.01K 21.53K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
-9.52
|
$50.9M 37.77M USD | $494.4K 366.88K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $50.9M 37.77M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.16 USD |
0
|
$49.63M 36.83M USD | $358.37K 265.93K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $49.63M 36.83M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+1.09
|
$49.25M 36.54M USD | $42.81K 31.76K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $49.25M 36.54M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
-2.74
|
$48.92M 36.3M USD | $18.3K 13.58K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $48.92M 36.3M USD | 0 | -$0.07 -0.05 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+16.67
|
$45.43M 33.71M USD | $611.02K 453.41K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.3599 0.26 USD |
+2.9
|
$45.17M 33.52M USD | $68K 50.46K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $45.17M 33.52M USD | 0 | -$0.06 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||