Ülke: Kanada Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (611)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (51)
- Finlandiya (1)
- Fransa (3)
- Almanya (658)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (18)
- Endonezya (13)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (611)
Diğer Endüstriyel Metaller ve Madencilik (611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (13)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $53.01 39.34 USD |
+0.76
|
$26.4B 19.59B USD | $850.65K 631.23K USD | $52.74 39.14 USD | $53.91 40 USD | $26.4B 19.59B USD | 757.28 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.85 8.05 USD |
+1.4
|
$14.68B 10.89B USD | $3.43M 2.55M USD | $10.71 7.95 USD | $10.98 8.15 USD | $14.68B 10.89B USD | 24.65 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $21.42 15.89 USD |
+1.23
|
$2.46B 1.82B USD | $166.61K 123.64K USD | $20.94 15.54 USD | $21.52 15.97 USD | $2.46B 1.82B USD | 0 | -$1.59 -1.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $3.01 2.23 USD |
+5.99
|
$1.63B 1.21B USD | $3.15M 2.34M USD | $2.91 2.16 USD | $3.27 2.43 USD | $1.63B 1.21B USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $7.97 5.91 USD |
-2.21
|
$1.56B 1.16B USD | $572.4K 424.75K USD | $7.96 5.91 USD | $8.66 6.43 USD | $1.56B 1.16B USD | 0 | -$0.26 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.17 20.16 USD |
+0.52
|
$1.26B 933.8M USD | $17.43K 12.94K USD | $27.01 20.04 USD | $27.36 20.3 USD | $1.26B 933.8M USD | 12.63 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.9799 0.73 USD |
+5.38
|
$1.25B 929.9M USD | $879.96K 652.98K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $1.25B 929.9M USD | 8.90 | $0.11 0.08 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.34 0.99 USD |
+6.8
|
$870.9M 646.26M USD | $1.4M 1.04M USD | $1.26 0.93 USD | $1.36 1.01 USD | $870.9M 646.26M USD | 0 | -$0.18 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $7.76 5.76 USD |
+3.74
|
$863.55M 640.8M USD | $99.22K 73.63K USD | $7.54 5.6 USD | $8.12 6.03 USD | $863.55M 640.8M USD | 0 | -$0.46 -0.3 USD | |
| Lithium Americas Corp. LAC.TO | $3.88 2.88 USD |
+7.16
|
$849.35M 630.27M USD | $1.37M 1.02M USD | $3.65 2.71 USD | $3.98 2.95 USD | $849.35M 630.27M USD | 0 | -$0.3 -0.2 USD | |
| Standard Lithium Ltd. SLI.V | $3.79 2.81 USD |
+14.85
|
$777.37M 576.85M USD | $477.14K 354.06K USD | $3.35 2.49 USD | $3.81 2.83 USD | $777.37M 576.85M USD | 4.56 | $0.83 0.62 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.89 6.6 USD |
+0.57
|
$727.6M 539.93M USD | $48.24K 35.79K USD | $8.68 6.44 USD | $8.98 6.66 USD | $727.6M 539.93M USD | 27.78 | $0.32 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.14 0.85 USD |
-2.56
|
$603.02M 447.48M USD | $122.48K 90.88K USD | $1.14 0.85 USD | $1.19 0.88 USD | $603.02M 447.48M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.7 2 USD |
+6.3
|
$559.98M 415.54M USD | $68.76K 51.02K USD | $2.54 1.88 USD | $2.72 2.02 USD | $559.98M 415.54M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.71 2.01 USD |
+4.63
|
$498.2M 369.69M USD | $577.91K 428.85K USD | $2.58 1.91 USD | $2.78 2.06 USD | $498.2M 369.69M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.77 2.8 USD |
+3.57
|
$407.13M 302.11M USD | $23.95K 17.77K USD | $3.67 2.72 USD | $3.81 2.83 USD | $407.13M 302.11M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.36 1.75 USD |
+0.85
|
$401M 297.56M USD | $29.55K 21.93K USD | $2.31 1.71 USD | $2.38 1.77 USD | $401M 297.56M USD | 236.00 | $0.01 0.007 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.3 1.71 USD |
+10.58
|
$377.75M 280.32M USD | $56.98K 42.28K USD | $2.07 1.54 USD | $2.36 1.75 USD | $377.75M 280.32M USD | 0 | -$0.07 -0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.39 1.03 USD |
-0.71
|
$367.13M 272.43M USD | $149.02K 110.58K USD | $1.33 0.99 USD | $1.41 1.05 USD | $367.13M 272.43M USD | 0 | -$0.06 -0.04 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.83 1.36 USD |
+3.98
|
$366.01M 271.6M USD | $256.37K 190.24K USD | $1.78 1.32 USD | $1.85 1.37 USD | $366.01M 271.6M USD | 0 | -$0.03 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
-0.56
|
$362.28M 268.83M USD | $124.22K 92.18K USD | $1.77 1.31 USD | $1.82 1.35 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
-2.15
|
$332.45M 246.7M USD | $50.31K 37.34K USD | $0.91 0.68 USD | $0.93 0.69 USD | $332.45M 246.7M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.2899 0.21 USD |
+14
|
$320.72M 238M USD | $1.87M 1.38M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $320.72M 238M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. REG.V | $2.39 1.77 USD |
+2.14
|
$297.94M 221.09M USD | $7.5K 5.57K USD | $2.36 1.75 USD | $2.4 1.78 USD | $297.94M 221.09M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.11 0.82 USD |
-1.77
|
$286.35M 212.49M USD | $231.41K 171.72K USD | $1.11 0.82 USD | $1.15 0.85 USD | $286.35M 212.49M USD | 0 | -$0.04 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.7099 0.52 USD |
+0.71
|
$271.54M 201.5M USD | $455.78K 338.21K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $271.54M 201.5M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
+5.95
|
$271.25M 201.29M USD | $348.21K 258.39K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $271.25M 201.29M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
-1.19
|
$255.43M 189.55M USD | $37K 27.46K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | $1.14 0.85 USD |
+3.64
|
$250.78M 186.1M USD | $98.77K 73.3K USD | $1.1 0.82 USD | $1.15 0.85 USD | $250.78M 186.1M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$248.56M 184.44M USD | $5.8K 4.3K USD | $1.14 0.85 USD | $1.15 0.85 USD | $248.56M 184.44M USD | 8.21 | $0.14 0.1 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.11 0.82 USD |
-0.89
|
$248.06M 184.07M USD | $249.72K 185.31K USD | $1.11 0.82 USD | $1.14 0.85 USD | $248.06M 184.07M USD | 0 | -$0.15 -0.1 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.22 0.16 USD |
-21.43
|
$222.51M 165.11M USD | $2.56M 1.9M USD | $0.19 0.14 USD | $0.28 0.21 USD | $222.51M 165.11M USD | 0 | $0 0 USD | |
| Global Atomic Corporation GLO.TO | $0.6999 0.52 USD |
+2.94
|
$215.66M 160.04M USD | $944.77K 701.08K USD | $0.6899 0.51 USD | $0.75 0.55 USD | $215.66M 160.04M USD | 35.00 | $0.02 0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
0
|
$213.05M 158.09M USD | $289.84K 215.08K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $213.05M 158.09M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$187.86M 139.4M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
-0.54
|
$182.46M 135.4M USD | $34.8K 25.82K USD | $1.84 1.37 USD | $1.88 1.4 USD | $182.46M 135.4M USD | 6.60 | $0.28 0.21 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$181.79M 134.9M USD | $99.95K 74.17K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.54 0.4 USD |
-6.9
|
$176.61M 131.05M USD | $32.91K 24.42K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $176.61M 131.05M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $3.62 2.69 USD |
0
|
$170.73M 126.69M USD | $1.11K 822.2 USD | $3.6 2.67 USD | $3.62 2.69 USD | $170.73M 126.69M USD | 9.78 | $0.37 0.27 USD | |
| Amarc Resources Ltd. AHR.V | $0.75 0.56 USD |
-2.6
|
$167.87M 124.57M USD | $56.2K 41.7K USD | $0.75 0.56 USD | $0.78 0.58 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.2 2.37 USD |
-1.23
|
$164.76M 122.26M USD | $7.97K 5.92K USD | $3.2 2.37 USD | $3.29 2.44 USD | $164.76M 122.26M USD | 0 | -$0.18 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8399 0.62 USD |
+7.69
|
$152.6M 113.24M USD | $1.21M 896.91K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $152.6M 113.24M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.95 1.45 USD |
+1.56
|
$151.63M 112.52M USD | $11.85K 8.79K USD | $1.92 1.42 USD | $1.99 1.48 USD | $151.63M 112.52M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
+3.03
|
$143.55M 106.53M USD | $47.07K 34.93K USD | $0.66 0.49 USD | $0.68 0.5 USD | $143.55M 106.53M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.8599 0.64 USD |
+6.17
|
$139.33M 103.39M USD | $716.68K 531.82K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $139.33M 103.39M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
0
|
$134.31M 99.66M USD | $10.61K 7.87K USD | $0.65 0.48 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
+1.2
|
$129.68M 96.23M USD | $194.7K 144.48K USD | $0.8 0.59 USD | $0.88 0.65 USD | $129.68M 96.23M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
0
|
$125.41M 93.07M USD | $258.87K 192.1K USD | $0.54 0.4 USD | $0.56 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.4699 0.35 USD |
-6
|
$124.26M 92.21M USD | $28.5K 21.15K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $124.26M 92.21M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9899 0.73 USD |
+11.24
|
$123.74M 91.82M USD | $89.76K 66.61K USD | $0.88 0.65 USD | $0.9899 0.73 USD | $123.74M 91.82M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
0
|
$122.59M 90.97M USD | $52.4K 38.88K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $122.59M 90.97M USD | 0 | -$0.02 -0.01 USD | |
| Forsys Metals Corp. FSY.TO | $0.5799 0.43 USD |
+5.45
|
$122.19M 90.68M USD | $188.18K 139.64K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $122.19M 90.68M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
0
|
$120.05M 89.08M USD | $16.75K 12.43K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $120.05M 89.08M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.81 1.34 USD |
+0.56
|
$116.07M 86.13M USD | $19.83K 14.72K USD | $1.75 1.3 USD | $1.82 1.35 USD | $116.07M 86.13M USD | 0 | -$0.98 -0.7 USD | |
| Nicola Mining Inc. NIM.V | $0.65 0.48 USD |
+6.56
|
$115.1M 85.41M USD | $106.28K 78.87K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $115.1M 85.41M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.52 0.39 USD |
+20.93
|
$113.28M 84.06M USD | $308.88K 229.21K USD | $0.4299 0.32 USD | $0.53 0.39 USD | $113.28M 84.06M USD | 10.40 | $0.05 0.04 USD | |
| TDG Gold Corp. TDG.V | $0.6099 0.45 USD |
+5.17
|
$109.31M 81.11M USD | $70K 51.94K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $109.31M 81.11M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
+2.06
|
$107.02M 79.41M USD | $18.72K 13.89K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
+7.69
|
$103.94M 77.13M USD | $692.2K 513.66K USD | $0.07 0.05 USD | $0.07 0.05 USD | $103.94M 77.13M USD | 0 | -$0.04 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.19 0.88 USD |
+5.31
|
$103.3M 76.65M USD | $1.2M 890.94K USD | $1.14 0.85 USD | $1.25 0.93 USD | $103.3M 76.65M USD | 0 | -$0.24 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5799 0.43 USD |
-1.69
|
$102.92M 76.38M USD | $282.58K 209.69K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $102.92M 76.38M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.6999 0.52 USD |
+2.94
|
$102.39M 75.98M USD | $148.54K 110.23K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $102.39M 75.98M USD | 0 | -$0.07 -0.05 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
0
|
$95.46M 70.83M USD | $501 371.77 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
0
|
$93.49M 69.38M USD | $42.86K 31.8K USD | $0.39 0.29 USD | $0.4 0.29 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.86 1.38 USD |
+0.54
|
$92.13M 68.37M USD | $24.9K 18.48K USD | $1.85 1.37 USD | $1.86 1.38 USD | $92.13M 68.37M USD | 0 | -$0.01 -0.007 USD | |
| Generation Mining Limited GENM.TO | $0.34 0.25 USD |
+7.94
|
$91.18M 67.66M USD | $304.47K 225.94K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $91.18M 67.66M USD | 0 | -$0.1 -0.07 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
0
|
$85.47M 63.43M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $85.47M 63.43M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
+4.08
|
$80.3M 59.59M USD | $56K 41.56K USD | $0.25 0.19 USD | $0.26 0.19 USD | $80.3M 59.59M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3599 0.27 USD |
+5.88
|
$79.36M 58.89M USD | $267.72K 198.67K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $79.36M 58.89M USD | 0 | -$0.15 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
0
|
$78.57M 58.31M USD | $125 92.76 USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $78.57M 58.31M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.3 0.96 USD |
0
|
$72.92M 54.11M USD | $41.2K 30.57K USD | $1.28 0.95 USD | $1.3 0.96 USD | $72.92M 54.11M USD | 43.33 | $0.03 0.02 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.33
|
$71.96M 53.4M USD | $31.97K 23.72K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
-7.14
|
$71.49M 53.05M USD | $613.2K 455.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
-2.08
|
$71.47M 53.04M USD | $84.5K 62.7K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.15 USD |
+6.76
|
$70.84M 52.57M USD | $584.69K 433.88K USD | $0.19 0.14 USD | $0.2 0.15 USD | $70.84M 52.57M USD | 2.46 | $0.08 0.06 USD | |
| Cordoba Minerals Corp. CDB.V | $0.76 0.56 USD |
0
|
$68.89M 51.12M USD | $53K 39.33K USD | $0.76 0.56 USD | $0.76 0.56 USD | $68.89M 51.12M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.89 1.4 USD |
-0.53
|
$67.9M 50.38M USD | $3.44K 2.55K USD | $1.84 1.37 USD | $1.89 1.4 USD | $67.9M 50.38M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.3099 0.23 USD |
+5.17
|
$67.85M 50.35M USD | $373.19K 276.93K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $67.85M 50.35M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
0
|
$67.21M 49.87M USD | $419.9K 311.59K USD | $0.16 0.12 USD | $0.17 0.12 USD | $67.21M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.77 0.57 USD |
+1.32
|
$67.07M 49.77M USD | $7.98K 5.92K USD | $0.75 0.56 USD | $0.77 0.57 USD | $67.07M 49.77M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.67 0.5 USD |
0
|
$66.92M 49.66M USD | $5.8K 4.3K USD | $0.67 0.5 USD | $0.68 0.5 USD | $66.92M 49.66M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.27 0.2 USD |
-3.64
|
$66.91M 49.65M USD | $103.21K 76.59K USD | $0.26 0.19 USD | $0.28 0.21 USD | $66.91M 49.65M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
0
|
$66.9M 49.65M USD | $557.52K 413.71K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $66.9M 49.65M USD | 0 | -$0.14 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
-0.79
|
$63.89M 47.41M USD | $315.58K 234.18K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $63.89M 47.41M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$63.61M 47.21M USD | $60K 44.52K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $63.61M 47.21M USD | 0 | -$0.04 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.53 0.39 USD |
+1.92
|
$63.44M 47.08M USD | $53.99K 40.06K USD | $0.52 0.39 USD | $0.54 0.4 USD | $63.44M 47.08M USD | 0 | -$0.03 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.62 1.2 USD |
-1.22
|
$60.67M 45.02M USD | $5.43K 4.03K USD | $1.62 1.2 USD | $1.65 1.22 USD | $60.67M 45.02M USD | 10.12 | $0.16 0.12 USD | |
| Gladiator Metals Corp. GLAD.V | $0.75 0.55 USD |
-3.25
|
$58.8M 43.63M USD | $43.03K 31.93K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $58.8M 43.63M USD | 0 | -$0.14 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.5799 0.43 USD |
-3.33
|
$58.21M 43.19M USD | $27.2K 20.18K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $58.21M 43.19M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
+2.22
|
$57.05M 42.33M USD | $195.58K 145.13K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $57.05M 42.33M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.3099 0.23 USD |
0
|
$56.78M 42.13M USD | $20.08K 14.9K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $56.78M 42.13M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$56.54M 41.95M USD | $79.98K 59.35K USD | $0.19 0.14 USD | $0.2 0.14 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
-4.76
|
$53.58M 39.76M USD | $364.8K 270.7K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $53.58M 39.76M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
-5.13
|
$53.51M 39.7M USD | $329.8K 244.73K USD | $0.19 0.14 USD | $0.2 0.14 USD | $53.51M 39.7M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.08999 0.06 USD |
-5.56
|
$51.59M 38.28M USD | $20.01K 14.85K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+2.17
|
$49.78M 36.94M USD | $32.81K 24.34K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $49.78M 36.94M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
-2.74
|
$48.92M 36.3M USD | $18.3K 13.58K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $48.92M 36.3M USD | 0 | -$0.07 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.15 USD |
-2.38
|
$48.45M 35.95M USD | $69K 51.2K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $48.45M 35.95M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+4
|
$45.6M 33.84M USD | $426.86K 316.76K USD | $0.25 0.19 USD | $0.28 0.2 USD | $45.6M 33.84M USD | 0 | -$0.06 -0.04 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+16.67
|
$45.43M 33.71M USD | $596.02K 442.28K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||