$3.55T
Toplam piyasa değeri
$122.86B
Toplam hacim
BTC 60.80%     ETH 8.96%
Baskınlığı

Ülke: Kanada Borsa: Canadian Sec Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (118)
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (118)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ares Strategic Mining Inc.  ARS.CN $0.23 0.17 USD
+17.95
$41.32M 30.66M USD $16.41K 12.17K USD $0.2099 0.16 USD $0.23 0.17 USD $41.32M 30.66M USD 0 -$0.02 -0.01 USD
Fox River Resources Corporation  FOX.CN $0.5699 0.42 USD
-1.72
$41.14M 30.53M USD $6.5K 4.82K USD $0.56 0.42 USD $0.5699 0.42 USD $41.14M 30.53M USD 0 -$0.02 -0.01 USD
Tocvan Ventures Corp.  TOC.CN $0.67 0.5 USD
+1.52
$39.46M 29.28M USD $35.5K 26.34K USD $0.66 0.49 USD $0.68 0.5 USD $39.46M 29.28M USD 0 -$0.03 -0.02 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.2 0.15 USD
+8.11
$36.79M 27.3M USD $11.5K 8.53K USD $0.19 0.14 USD $0.2 0.15 USD $36.79M 27.3M USD 0 -$0.01 -0.007 USD
St-Georges Eco-Mining Corp.  SX.CN $0.08 0.06 USD
0
$23.26M 17.26M USD $354.01K 262.7K USD $0.07 0.05 USD $0.08 0.06 USD $23.26M 17.26M USD 2.50 $0.03 0.02 USD
Tartisan Nickel Corp.  TN.CN $0.13 0.1 USD
0
$17.03M 12.64M USD $104K 77.17K USD $0.1199 0.09 USD $0.14 0.1 USD $17.03M 12.64M USD 0 -$0.02 -0.01 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.04M 11.16M USD $0 0 USD $0.4799 0.36 USD $0.4799 0.36 USD $15.04M 11.16M USD 0 -$0.02 -0.01 USD
Pampa Metals Corporation  PM.CN $0.13 0.1 USD
0
$13.97M 10.37M USD $906.62K 672.76K USD $0.13 0.09 USD $0.13 0.1 USD $13.97M 10.37M USD 0 -$0.02 -0.01 USD
Silver Dollar Resources Inc.  SLV.CN $0.19 0.14 USD
0
$10.5M 7.79M USD $156.6K 116.21K USD $0.1799 0.13 USD $0.19 0.14 USD $10.5M 7.79M USD 0 -$0.02 -0.01 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.01 0.0074 USD
0
$9.07M 6.73M USD $225K 166.96K USD $0.01 0.0074 USD $0.01 0.0074 USD $9.07M 6.73M USD 0 -$0.02 -0.01 USD
Temas Resources Corp.  TMAS.CN $0.27 0.2 USD
+17.78
$8.92M 6.62M USD $865.86K 642.52K USD $0.25 0.19 USD $0.28 0.2 USD $8.92M 6.62M USD 0 -$0.07 -0.05 USD
Pasinex Resources Limited  PSE.CN $0.05999 0.04 USD
0
$8.67M 6.44M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.67M 6.44M USD 0 -$0.01 -0.007 USD
Gold Hunter Resources Inc.  HUNT.CN $0.08 0.06 USD
0
$7.04M 5.22M USD $100K 74.21K USD $0.08 0.06 USD $0.08 0.06 USD $7.04M 5.22M USD 0.23 $0.34 0.25 USD
Corcel Exploration Inc.  CRCL.CN $0.1799 0.13 USD
-5.26
$6.8M 5.04M USD $22.5K 16.7K USD $0.1799 0.13 USD $0.19 0.14 USD $6.8M 5.04M USD 0 $0 0 USD
AJN Resources Inc.  AJN.CN $0.1 0.07 USD
+11.11
$5.69M 4.22M USD $62.5K 46.38K USD $0.1 0.07 USD $0.1 0.07 USD $5.69M 4.22M USD 0 -$0.07 -0.05 USD
Fathom Nickel Inc.  FNI.CN $0.04 0.03 USD
0
$5.63M 4.18M USD $100K 74.21K USD $0.04 0.03 USD $0.04 0.03 USD $5.63M 4.18M USD 0 -$0.01 -0.007 USD
Etruscus Resources Corp.  ETR.CN $0.1 0.07 USD
0
$5.34M 3.96M USD $33.5K 24.86K USD $0.1 0.07 USD $0.1 0.07 USD $5.34M 3.96M USD 0 -$0.03 -0.02 USD
United Lithium Corp.  ULTH.CN $0.11 0.08 USD
0
$5.01M 3.72M USD $17.11K 12.69K USD $0.11 0.08 USD $0.11 0.08 USD $5.01M 3.72M USD 0 -$0.03 -0.02 USD
Golden Lake Exploration Inc.  GLM.CN $0.05 0.03 USD
+12.5
$4.47M 3.32M USD $10.5K 7.79K USD $0.04 0.03 USD $0.05 0.03 USD $4.47M 3.32M USD 0 -$0.01 -0.007 USD
Core Assets Corp.  CC.CN $0.04 0.03 USD
0
$4.45M 3.3M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $4.45M 3.3M USD 0 -$0.02 -0.01 USD
Spearmint Resources Inc.  SPMT.CN $0.02 0.01 USD
0
$4.32M 3.2M USD $1.79M 1.33M USD $0.02 0.01 USD $0.02 0.01 USD $4.32M 3.2M USD 0 $0 0 USD
Mistango River Resources Inc.  MIS.CN $0.02 0.01 USD
0
$3.56M 2.65M USD $25K 18.55K USD $0.02 0.01 USD $0.02 0.01 USD $3.56M 2.65M USD 0 -$0.01 -0.007 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
-25
$3.5M 2.6M USD $41K 30.42K USD $0.02 0.01 USD $0.02 0.01 USD $3.5M 2.6M USD 0 -$0.02 -0.01 USD
StrategX Elements Corp.  STGX.CN $0.07 0.05 USD
0
$3.42M 2.54M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $3.42M 2.54M USD 0 $0 0 USD
Muzhu Mining Ltd.  MUZU.CN $0.07 0.05 USD
0
$3.04M 2.26M USD $147.7K 109.6K USD $0.05999 0.04 USD $0.07 0.05 USD $3.04M 2.26M USD 0 -$0.01 -0.007 USD
CDN Maverick Capital Corp.  CDN.CN $0.2 0.15 USD
+11.11
$3.04M 2.25M USD $10K 7.42K USD $0.19 0.14 USD $0.2 0.15 USD $3.04M 2.25M USD 0 -$0.13 -0.09 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.02M 2.24M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $3.02M 2.24M USD 0 $0 0 USD
Prismo Metals Inc.  PRIZ.CN $0.05999 0.04 USD
0
$3.01M 2.24M USD $51.5K 38.22K USD $0.05 0.04 USD $0.05999 0.04 USD $3.01M 2.24M USD 0 -$0.08 -0.05 USD
GoldHaven Resources Corp.  GOH.CN $0.1 0.07 USD
-9.09
$2.69M 2M USD $6K 4.45K USD $0.1 0.07 USD $0.11 0.08 USD $2.69M 2M USD 0 -$0.6 -0.4 USD
Quest Critical Metals Inc.  BULL.CN $0.07 0.05 USD
0
$2.29M 1.7M USD $160K 118.73K USD $0.07 0.05 USD $0.07 0.05 USD $2.29M 1.7M USD 0 -$0.22 -0.1 USD
One World Lithium Inc.  OWLI.CN $0.01 0.0074 USD
0
$2.13M 1.58M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.13M 1.58M USD 0 -$0.01 -0.007 USD
Eco Oro Minerals Corp.  EOM.CN $0.02 0.01 USD
0
$2.13M 1.58M USD $400 296.82 USD $0.02 0.01 USD $0.02 0.01 USD $2.13M 1.58M USD 0 -$0.07 -0.05 USD
Alerio Gold Corp.  ALE.CN $0.02 0.01 USD
0
$2.02M 1.5M USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $2.02M 1.5M USD 0 -$0.16 -0.1 USD
Slave Lake Zinc Corp.  SLZ.CN $0.04 0.03 USD
0
$1.96M 1.46M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.96M 1.46M USD 0 $0 0 USD
Rain City Resources Inc.  RAIN.CN $0.02999 0.02 USD
+25
$1.91M 1.42M USD $40K 29.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.91M 1.42M USD 0 -$0.02 -0.01 USD
Rockland Resources Ltd.  RKL.CN $0.05999 0.04 USD
-14.29
$1.91M 1.41M USD $1.16M 861.92K USD $0.05 0.04 USD $0.07 0.05 USD $1.91M 1.41M USD 0 $0 0 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02 0.01 USD
0
$1.81M 1.34M USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $1.81M 1.34M USD 0 $0 0 USD
Golcap Resources Corp.  GCP.CN $0.07 0.05 USD
0
$1.76M 1.3M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $1.76M 1.3M USD 0 -$0.03 -0.02 USD
Global Helium Corp.  HECO.CN $0.04 0.03 USD
0
$1.67M 1.24M USD $28K 20.78K USD $0.04 0.03 USD $0.04 0.03 USD $1.67M 1.24M USD 0 -$0.08 -0.05 USD
Québec Nickel Corp.  QNI.CN $0.1199 0.09 USD
0
$1.62M 1.21M USD $250 185.51 USD $0.1199 0.09 USD $0.1199 0.09 USD $1.62M 1.21M USD 3.00 $0.04 0.03 USD
Northern Lights Resources Corp.  NLR.CN $0.02999 0.02 USD
+20
$1.6M 1.19M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.6M 1.19M USD 0 -$0.01 -0.007 USD
Canadian Metals Inc.  CME.CN $0.05 0.04 USD
0
$1.56M 1.16M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $1.56M 1.16M USD 0 -$0.03 -0.02 USD
Goldrea Resources Corp.  GOR.CN $0.02 0.01 USD
0
$1.51M 1.12M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.51M 1.12M USD 0 $0 0 USD
CAT Strategic Metals Corporation  CAT.CN $0.005 0.0037 USD
0
$1.39M 1.03M USD $808K 599.58K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Carlyle Commodities Corp.  CCC.CN $0.02 0.01 USD
0
$1.37M 1.01M USD $272.7K 202.36K USD $0.01 0.0074 USD $0.02 0.01 USD $1.37M 1.01M USD 0 -$0.09 -0.06 USD
Aurwest Resources Corporation  AWR.CN $0.01 0.0074 USD
0
$1.05M 775.62K USD $11K 8.16K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.05M 775.62K USD 0 $0 0 USD
Red Metal Resources Ltd.  RMES.CN $0.02999 0.02 USD
0
$1M 742.72K USD $200K 148.41K USD $0.02 0.01 USD $0.02999 0.02 USD $1M 742.72K USD 0 -$0.08 -0.05 USD
Forty Pillars Mining Corp.  PLLR.CN $0.02999 0.02 USD
0
$989.42K 734.21K USD $6K 4.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $989.42K 734.21K USD 0 -$0.11 -0.08 USD
Manning Ventures Inc.  MANN.CN $0.02999 0.02 USD
0
$850.25K 630.94K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $850.25K 630.94K USD 0 -$0.26 -0.1 USD
Scotch Creek Ventures Inc.  SCV.CN $0.07 0.05 USD
0
$830K 615.91K USD $612 454.14 USD $0.07 0.05 USD $0.07 0.05 USD $830K 615.91K USD 0 -$0.81 -0.6 USD
Go Metals Corp.  GOCO.CN $0.02999 0.02 USD
0
$799.82K 593.51K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $799.82K 593.51K USD 0 $0 0 USD
West Mining Corp.  WEST.CN $0.02999 0.02 USD
0
$683.99K 507.56K USD $287K 212.97K USD $0.02999 0.02 USD $0.04 0.03 USD $683.99K 507.56K USD 0 -$0.39 -0.2 USD
Sassy Gold Corp.  SASY.CN $0.04 0.03 USD
-12.5
$665.48K 493.83K USD $87K 64.56K USD $0.04 0.03 USD $0.04 0.03 USD $665.48K 493.83K USD 0 -$2.07 -1.5 USD
MegaWatt Lithium and Battery Metals Corp.  MEGA.CN $0.02 0.01 USD
0
$558.76K 414.63K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $558.76K 414.63K USD 0 -$0.08 -0.05 USD
Medaro Mining Corp.  MEDA.CN $0.1 0.07 USD
-9.09
$401.26K 297.76K USD $16.15K 11.99K USD $0.1 0.07 USD $0.11 0.08 USD $401.26K 297.76K USD 0 -$1.9 -1.4 USD
Volatus Capital Corp.  VC.CN $0.01 0.0074 USD
0
$367.8K 272.93K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $367.8K 272.93K USD 0 -$0.14 -0.1 USD
Bolt Metals Corp.  BOLT.CN $0.01 0.0074 USD
+100
$318.96K 236.69K USD $25K 18.55K USD $0.01 0.0074 USD $0.01 0.0074 USD $318.96K 236.69K USD 0 -$0.34 -0.2 USD
Cerro de Pasco Resources Inc.  CDPR.CN $0.26 0.19 USD
0
$128.11M 95.07M USD $0 0 USD $0 0 USD $0 0 USD $128.11M 95.07M USD 0 $0 0 USD
International Battery Metals Ltd.  IBAT.CN $0.5 0.37 USD
0
$121.3M 90.01M USD $0 0 USD $0 0 USD $0 0 USD $121.3M 90.01M USD 0 $0 0 USD
Copper Standard Resources Inc.  LVL.CN $0.5999 0.45 USD
0
$18.44M 13.69M USD $0 0 USD $0 0 USD $0 0 USD $18.44M 13.69M USD 0 $0 0 USD
Voyageur Mineral Explorers Corp.  VOY.CN $0.56 0.42 USD
0
$18.22M 13.52M USD $0 0 USD $0.56 0.42 USD $0.56 0.42 USD $18.22M 13.52M USD 56.00 $0.01 0.007 USD
Seahawk Ventures Inc.  SEAG.CN $0.2999 0.22 USD
0
$10.98M 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.98M 8.15M USD 0 $0 0 USD
Skycap Investment Holdings Inc.  LIM.CN $0.05999 0.04 USD
0
$9.87M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $9.87M 7.32M USD 0 $0 0 USD
Canamera Energy Metals Corp.  EMET.CN $0.2099 0.15 USD
0
$6.76M 5.01M USD $0 0 USD $0.2099 0.15 USD $0.2099 0.15 USD $6.76M 5.01M USD 0 $0 0 USD
Quebec Rare Earth Elements Corp.  MM.CN $0.16 0.12 USD
0
$6.3M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 4.67M USD 0 $0 0 USD
Copper Quest Exploration Inc.  IMCX.CN $0.11 0.08 USD
0
$5.79M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $5.79M 4.3M USD 0 $0 0 USD
Antimony Resources Corp.  RED.CN $0.14 0.1 USD
0
$5.27M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $5.27M 3.91M USD 0 $0 0 USD
Star Copper Corp.  ALCU.CN $0.33 0.24 USD
0
$4.71M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.71M 3.5M USD 0 $0 0 USD
Archer Exploration Corp.  RCHR.CN $0.04 0.03 USD
0
$3.98M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.95M USD 0 $0 0 USD
Sierra Grande Minerals Inc.  SGRO.CN $0.13 0.1 USD
0
$3.81M 2.83M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $3.81M 2.83M USD 13.00 $0.01 0.007 USD
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Quantum Battery Metals Corp.  QBAT.CN $0.4299 0.32 USD
-2.3
$3.14M 2.33M USD $4K 2.97K USD $0.4299 0.32 USD $0.4299 0.32 USD $3.14M 2.33M USD 0 -$0.07 -0.05 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Ubique Minerals Limited  UBQ.CN $0.02999 0.02 USD
0
$2.9M 2.15M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.9M 2.15M USD 3.00 $0.01 0.007 USD
Traction Uranium Corp.  TRAC.CN $0.28 0.21 USD
0
$2.59M 1.92M USD $2K 1.48K USD $0.28 0.21 USD $0.28 0.21 USD $2.59M 1.92M USD 0 -$0.2 -0.1 USD
Surface Metals Inc.  ACME.CN $0.08999 0.07 USD
0
$2.34M 1.74M USD $0 0 USD $0 0 USD $0 0 USD $2.34M 1.74M USD 0 $0 0 USD
Silicon Metals Corp.  WO.CN $0.08999 0.07 USD
0
$2.3M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 1.71M USD 0 $0 0 USD
Cerro Grande Mining Corporation  CEG.CN $0.005 0.0037 USD
0
$2.18M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $2.18M 1.62M USD 0 $0 0 USD
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Ameriwest Lithium Inc.  AWLI.CN $0.1 0.07 USD
0
$1.37M 1.02M USD $12 8.9 USD $0.1 0.07 USD $0.1 0.07 USD $1.37M 1.02M USD 0 -$0.37 -0.2 USD
Rockex Mining Corporation  RXM.CN $0.01 0.0074 USD
0
$1.34M 992.04K USD $12.11K 8.98K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.34M 992.04K USD 0 $0 0 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
NSJ Gold Corp.  NSJ.CN $0.05 0.03 USD
0
$1.06M 788.37K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $1.06M 788.37K USD 0 -$0.01 -0.007 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
0
$795.79K 590.52K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $795.79K 590.52K USD 0 $0 0 USD
Cross River Ventures Corp.  CRVC.CN $0.005 0.0037 USD
0
$720.1K 534.36K USD $0 0 USD $0 0 USD $0 0 USD $720.1K 534.36K USD 0 $0 0 USD
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
Avarone Metals Inc.  AVM-X.CN $0.005 0.0037 USD
0
$457.07K 339.18K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $457.07K 339.18K USD 0 -$0.01 -0.007 USD
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin