$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Ülke: Kanada Borsa: Canadian Sec Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (118)
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (118)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ares Strategic Mining Inc.  ARS.CN $0.3099 0.23 USD
0
$56.78M 42.13M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 42.13M USD 0 -$0.02 -0.01 USD
Fox River Resources Corporation  FOX.CN $0.51 0.38 USD
0
$40.66M 30.17M USD $0 0 USD $0 0 USD $0 0 USD $40.66M 30.17M USD 0 -$0.02 -0.01 USD
Tocvan Ventures Corp.  TOC.CN $0.5699 0.42 USD
0
$33.63M 24.96M USD $0 0 USD $0 0 USD $0 0 USD $33.63M 24.96M USD 0 -$0.03 -0.02 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.1499 0.11 USD
0
$27.59M 20.47M USD $0 0 USD $0 0 USD $0 0 USD $27.59M 20.47M USD 0 $0 0 USD
Pampa Metals Corporation  PM.CN $0.2 0.15 USD
-2.44
$22.03M 16.35M USD $0 0 USD $0 0 USD $0 0 USD $22.03M 16.35M USD 0 -$0.02 -0.01 USD
St-Georges Eco-Mining Corp.  SX.CN $0.05999 0.04 USD
+9.09
$18.61M 13.81M USD $0 0 USD $0 0 USD $0 0 USD $18.61M 13.81M USD 2.00 $0.03 0.02 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.61M 11.58M USD $0 0 USD $0.4799 0.36 USD $0.4799 0.36 USD $15.61M 11.58M USD 0 -$0.04 -0.02 USD
Tartisan Nickel Corp.  TN.CN $0.1 0.07 USD
-9.09
$14.41M 10.69M USD $0 0 USD $0 0 USD $0 0 USD $14.41M 10.69M USD 0 -$0.02 -0.01 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.02 0.01 USD
0
$13.61M 10.1M USD $0 0 USD $0 0 USD $0 0 USD $13.61M 10.1M USD 0 -$0.02 -0.01 USD
Silver Dollar Resources Inc.  SLV.CN $0.2099 0.15 USD
-2.38
$11.63M 8.63M USD $0 0 USD $0 0 USD $0 0 USD $11.63M 8.63M USD 0 -$0.02 -0.01 USD
Pasinex Resources Limited  PSE.CN $0.07 0.05 USD
0
$9.4M 6.97M USD $0 0 USD $0 0 USD $0 0 USD $9.4M 6.97M USD 0 -$0.02 -0.01 USD
Corcel Exploration Inc.  CRCL.CN $0.17 0.13 USD
-5.56
$8.52M 6.32M USD $0 0 USD $0 0 USD $0 0 USD $8.52M 6.32M USD 0 -$0.01 -0.007 USD
Fathom Nickel Inc.  FNI.CN $0.05 0.03 USD
0
$8.41M 6.24M USD $0 0 USD $0 0 USD $0 0 USD $8.41M 6.24M USD 0 -$0.01 -0.007 USD
Temas Resources Corp.  TMAS.CN $0.2099 0.16 USD
-8.7
$7.83M 5.81M USD $0 0 USD $0 0 USD $0 0 USD $7.83M 5.81M USD 0 -$0.05 -0.03 USD
One World Lithium Inc.  OWLI.CN $0.02999 0.02 USD
-16.67
$6.4M 4.75M USD $0 0 USD $0 0 USD $0 0 USD $6.4M 4.75M USD 0 -$0.01 -0.007 USD
United Lithium Corp.  ULTH.CN $0.13 0.1 USD
0
$6.21M 4.61M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.61M USD 0 -$0.04 -0.02 USD
Etruscus Resources Corp.  ETR.CN $0.1 0.07 USD
0
$5.76M 4.27M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 4.27M USD 0 -$0.03 -0.02 USD
Gold Hunter Resources Inc.  HUNT.CN $0.05999 0.04 USD
-7.69
$5.72M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $5.72M 4.24M USD 0.19 $0.31 0.23 USD
AJN Resources Inc.  AJN.CN $0.08999 0.07 USD
0
$5.69M 4.22M USD $0 0 USD $0 0 USD $0 0 USD $5.69M 4.22M USD 0 -$0.05 -0.03 USD
GoldHaven Resources Corp.  GOH.CN $0.14 0.1 USD
-6.67
$5.22M 3.87M USD $0 0 USD $0 0 USD $0 0 USD $5.22M 3.87M USD 0 -$0.53 -0.3 USD
CDN Maverick Capital Corp.  CDN.CN $0.28 0.21 USD
-6.67
$4.99M 3.7M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 3.7M USD 0 -$0.14 -0.1 USD
Canadian Metals Inc.  CME.CN $0.1199 0.09 USD
-20
$4.68M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $4.68M 3.48M USD 0 -$0.03 -0.02 USD
Muzhu Mining Ltd.  MUZU.CN $0.11 0.08 USD
0
$4.57M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $4.57M 3.39M USD 0 -$0.01 -0.007 USD
StrategX Elements Corp.  STGX.CN $0.08999 0.06 USD
0
$4.47M 3.32M USD $0 0 USD $0 0 USD $0 0 USD $4.47M 3.32M USD 0 $0 0 USD
Mistango River Resources Inc.  MIS.CN $0.02999 0.02 USD
0
$4.46M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.46M 3.31M USD 0 -$0.01 -0.007 USD
Core Silver Corp.  CC.CN $0.32 0.23 USD
-10
$4.45M 3.3M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.3M USD 0 -$0.09 -0.06 USD
Prismo Metals Inc.  PRIZ.CN $0.07 0.05 USD
0
$4.17M 3.09M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 3.09M USD 0 -$0.08 -0.05 USD
Golden Lake Exploration Inc.  GLM.CN $0.04 0.03 USD
0
$3.97M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.97M 2.95M USD 0 -$0.01 -0.007 USD
Quest Critical Metals Inc.  BULL.CN $0.08 0.06 USD
0
$3.76M 2.79M USD $0 0 USD $0 0 USD $0 0 USD $3.76M 2.79M USD 0 -$0.15 -0.1 USD
Alerio Gold Corp.  ALE.CN $0.04 0.03 USD
0
$3.54M 2.63M USD $0 0 USD $0 0 USD $0 0 USD $3.54M 2.63M USD 0 -$0.16 -0.1 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
+33.33
$3.5M 2.6M USD $0 0 USD $0 0 USD $0 0 USD $3.5M 2.6M USD 0 -$0.02 -0.01 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.06M 2.27M USD $0 0 USD $0 0 USD $0 0 USD $3.06M 2.27M USD 0 $0 0 USD
Rockland Resources Ltd.  RKL.CN $0.1 0.07 USD
+17.65
$2.72M 2.02M USD $0 0 USD $0 0 USD $0 0 USD $2.72M 2.02M USD 10.00 $0.01 0.007 USD
Rain City Resources Inc.  RAIN.CN $0.02999 0.02 USD
+20
$2.47M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.47M 1.84M USD 0 -$0.02 -0.01 USD
Northern Lights Resources Corp.  NLR.CN $0.05 0.03 USD
0
$2.41M 1.79M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 1.79M USD 0 -$0.01 -0.007 USD
Global Helium Corp.  HECO.CN $0.04 0.03 USD
+33.33
$1.91M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $1.91M 1.42M USD 0 -$0.09 -0.06 USD
Scotch Creek Ventures Inc.  SCV.CN $0.07 0.05 USD
0
$1.69M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.26M USD 0 -$0.81 -0.6 USD
Slave Lake Zinc Corp.  SLZ.CN $0.02999 0.02 USD
0
$1.68M 1.25M USD $0 0 USD $0 0 USD $0 0 USD $1.68M 1.25M USD 0 $0 0 USD
Golcap Resources Corp.  GCP.CN $0.07 0.05 USD
0
$1.63M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.63M 1.21M USD 0 -$0.04 -0.02 USD
Eco Oro Minerals Corp.  EOM.CN $0.02 0.01 USD
0
$1.6M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.6M 1.19M USD 0 -$0.06 -0.04 USD
CAT Strategic Metals Corporation  CAT.CN $0.005 0.0037 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Carlyle Commodities Corp.  CCC.CN $0.02 0.01 USD
0
$1.37M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $1.37M 1.01M USD 0 -$0.08 -0.05 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02 0.01 USD
0
$1.36M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $1.36M 1.01M USD 0 $0 0 USD
Goldrea Resources Corp.  GOR.CN $0.01 0.0074 USD
0
$1.15M 854.38K USD $0 0 USD $0 0 USD $0 0 USD $1.15M 854.38K USD 0 $0 0 USD
Red Metal Resources Ltd.  RMES.CN $0.02999 0.02 USD
0
$1M 742.72K USD $0 0 USD $0 0 USD $0 0 USD $1M 742.72K USD 0 -$0.02 -0.01 USD
Go Metals Corp.  GOCO.CN $0.04 0.03 USD
0
$933.12K 692.43K USD $0 0 USD $0 0 USD $0 0 USD $933.12K 692.43K USD 0 $0 0 USD
Volatus Capital Corp.  VC.CN $0.02999 0.02 USD
-28.57
$919.5K 682.32K USD $0 0 USD $0 0 USD $0 0 USD $919.5K 682.32K USD 0 $0 0 USD
Manning Ventures Inc.  MANN.CN $0.02999 0.02 USD
0
$850.25K 630.94K USD $0 0 USD $0 0 USD $0 0 USD $850.25K 630.94K USD 0 -$0.26 -0.1 USD
Sassy Gold Corp.  SASY.CN $0.04 0.03 USD
0
$665.48K 493.83K USD $0 0 USD $0 0 USD $0 0 USD $665.48K 493.83K USD 0 -$2.28 -1.6 USD
Forty Pillars Mining Corp.  PLLR.CN $0.02 0.01 USD
0
$659.61K 489.47K USD $0 0 USD $0 0 USD $0 0 USD $659.61K 489.47K USD 0 -$0.04 -0.02 USD
Medaro Mining Corp.  MEDA.CN $0.1499 0.11 USD
-14.29
$638.38K 473.71K USD $0 0 USD $0 0 USD $0 0 USD $638.38K 473.71K USD 0 -$2.05 -1.5 USD
West Mining Corp.  WEST.CN $0.02999 0.02 USD
0
$569.99K 422.97K USD $0 0 USD $0 0 USD $0 0 USD $569.99K 422.97K USD 0 -$0.39 -0.2 USD
MegaWatt Lithium and Battery Metals Corp.  MEGA.CN $0.02 0.01 USD
0
$558.76K 414.63K USD $0 0 USD $0 0 USD $0 0 USD $558.76K 414.63K USD 0 -$0.06 -0.04 USD
Aurwest Resources Corporation  AWR.CN $0.005 0.0037 USD
0
$522.61K 387.81K USD $0 0 USD $0 0 USD $0 0 USD $522.61K 387.81K USD 0 $0 0 USD
Bolt Metals Corp.  BOLT.CN $0.005 0.0037 USD
-50
$477.99K 354.7K USD $0 0 USD $0 0 USD $0 0 USD $477.99K 354.7K USD 0 -$0.14 -0.1 USD
Avarone Metals Inc.  AVM-X.CN $0.005 0.0037 USD
0
$457.07K 339.18K USD $0 0 USD $0 0 USD $0 0 USD $457.07K 339.18K USD 0 -$0.01 -0.007 USD
Cerro de Pasco Resources Inc.  CDPR.CN $0.26 0.19 USD
0
$128.11M 95.07M USD $0 0 USD $0 0 USD $0 0 USD $128.11M 95.07M USD 0 $0 0 USD
International Battery Metals Ltd.  IBAT.CN $0.5 0.37 USD
0
$121.3M 90.01M USD $0 0 USD $0 0 USD $0 0 USD $121.3M 90.01M USD 0 $0 0 USD
Copper Standard Resources Inc.  LVL.CN $0.5999 0.45 USD
0
$18.44M 13.69M USD $0 0 USD $0 0 USD $0 0 USD $18.44M 13.69M USD 0 $0 0 USD
Voyageur Mineral Explorers Corp.  VOY.CN $0.52 0.39 USD
-3.7
$17.67M 13.11M USD $0 0 USD $0 0 USD $0 0 USD $17.67M 13.11M USD 52.00 $0.01 0.007 USD
Seahawk Ventures Inc.  SEAG.CN $0.2999 0.22 USD
0
$10.98M 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.98M 8.15M USD 0 $0 0 USD
Skycap Investment Holdings Inc.  LIM.CN $0.05999 0.04 USD
0
$9.87M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $9.87M 7.32M USD 0 $0 0 USD
Canamera Energy Metals Corp.  EMET.CN $0.22 0.16 USD
+4.88
$7.09M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $7.09M 5.26M USD 0 $0 0 USD
Quebec Rare Earth Elements Corp.  MM.CN $0.16 0.12 USD
0
$6.3M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 4.67M USD 0 $0 0 USD
Copper Quest Exploration Inc.  IMCX.CN $0.11 0.08 USD
0
$5.79M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $5.79M 4.3M USD 0 $0 0 USD
Antimony Resources Corp.  RED.CN $0.14 0.1 USD
0
$5.27M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $5.27M 3.91M USD 0 $0 0 USD
Star Copper Corp.  ALCU.CN $0.33 0.24 USD
0
$4.71M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.71M 3.5M USD 0 $0 0 USD
Archer Exploration Corp.  RCHR.CN $0.04 0.03 USD
0
$3.98M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.95M USD 0 $0 0 USD
Sierra Grande Minerals Inc.  SGRO.CN $0.1199 0.09 USD
0
$3.37M 2.5M USD $0 0 USD $0 0 USD $0 0 USD $3.37M 2.5M USD 0 $0 0 USD
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Traction Uranium Corp.  TRAC.CN $0.2899 0.22 USD
-14.71
$3.15M 2.34M USD $0 0 USD $0 0 USD $0 0 USD $3.15M 2.34M USD 0 -$0.06 -0.04 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Ameriwest Lithium Inc.  AWLI.CN $0.2 0.15 USD
-6.98
$2.95M 2.19M USD $0 0 USD $0 0 USD $0 0 USD $2.95M 2.19M USD 0 -$0.37 -0.2 USD
Ubique Minerals Limited  UBQ.CN $0.02999 0.02 USD
0
$2.9M 2.15M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.9M 2.15M USD 3.00 $0.01 0.007 USD
Quantum Battery Metals Corp.  QBAT.CN $0.4 0.29 USD
0
$2.85M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $2.85M 2.11M USD 0 -$0.17 -0.1 USD
Rockex Mining Corporation  RXM.CN $0.02 0.01 USD
0
$2.67M 1.98M USD $0 0 USD $0 0 USD $0 0 USD $2.67M 1.98M USD 0 $0 0 USD
Surface Metals Inc.  ACME.CN $0.08999 0.07 USD
0
$2.34M 1.74M USD $0 0 USD $0 0 USD $0 0 USD $2.34M 1.74M USD 0 $0 0 USD
Silicon Metals Corp.  WO.CN $0.08999 0.07 USD
0
$2.3M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 1.71M USD 0 $0 0 USD
Cerro Grande Mining Corporation  CEG.CN $0.005 0.0037 USD
0
$2.18M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $2.18M 1.62M USD 0 $0 0 USD
Québec Nickel Corp.  QNI.CN $0.13 0.1 USD
0
$1.76M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.76M 1.31M USD 3.25 $0.04 0.03 USD
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
0
$1.06M 787.36K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 787.36K USD 0 $0 0 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
Cross River Ventures Corp.  CRVC.CN $0.005 0.0037 USD
0
$720.1K 534.36K USD $0 0 USD $0 0 USD $0 0 USD $720.1K 534.36K USD 0 $0 0 USD
NSJ Gold Corp.  NSJ.CN $0.02999 0.02 USD
0
$712.77K 528.92K USD $0 0 USD $0 0 USD $0 0 USD $712.77K 528.92K USD 0 -$0.01 -0.007 USD
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
Adelayde Exploration Inc.  SPMT.CN $0.005 0.0037 USD
0
$143.91K 106.79K USD $0 0 USD $0 0 USD $0 0 USD $143.91K 106.79K USD 0 $0 0 USD
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin