$3.69T
Toplam piyasa değeri
$175.93B
Toplam hacim
BTC 62.57%     ETH 9.71%
Baskınlığı

Ülke: Kanada Borsa: Canadian Sec Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (118)
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (118)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ares Strategic Mining Inc.  ARS.CN $0.2999 0.22 USD
-1.64
$55.85M 41.44M USD $55.58K 41.24K USD $0.2999 0.22 USD $0.3099 0.23 USD $55.85M 41.44M USD 0 -$0.02 -0.01 USD
Fox River Resources Corporation  FOX.CN $0.51 0.38 USD
0
$40.66M 30.17M USD $16K 11.87K USD $0.51 0.38 USD $0.51 0.38 USD $40.66M 30.17M USD 0 -$0.02 -0.01 USD
Tocvan Ventures Corp.  TOC.CN $0.55 0.41 USD
-3.51
$32.45M 24.08M USD $86.5K 64.19K USD $0.54 0.4 USD $0.5699 0.42 USD $32.45M 24.08M USD 0 -$0.03 -0.02 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.1499 0.11 USD
0
$27.59M 20.47M USD $35.5K 26.34K USD $0.1499 0.11 USD $0.17 0.12 USD $27.59M 20.47M USD 0 $0 0 USD
Pampa Metals Corporation  PM.CN $0.2099 0.16 USD
+5
$22.57M 16.75M USD $45.8K 33.99K USD $0.2 0.15 USD $0.2099 0.16 USD $22.57M 16.75M USD 0 -$0.02 -0.01 USD
St-Georges Eco-Mining Corp.  SX.CN $0.05999 0.04 USD
0
$18.61M 13.81M USD $243.03K 180.34K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.61M 13.81M USD 2.00 $0.03 0.02 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.61M 11.58M USD $0 0 USD $0.4799 0.36 USD $0.4799 0.36 USD $15.61M 11.58M USD 0 -$0.04 -0.02 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.02 0.01 USD
0
$13.61M 10.1M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $13.61M 10.1M USD 0 -$0.02 -0.01 USD
Tartisan Nickel Corp.  TN.CN $0.1 0.07 USD
0
$13.1M 9.72M USD $66.5K 49.35K USD $0.1 0.07 USD $0.11 0.08 USD $13.1M 9.72M USD 0 -$0.02 -0.01 USD
Silver Dollar Resources Inc.  SLV.CN $0.22 0.16 USD
+7.32
$12.49M 9.27M USD $44.4K 32.95K USD $0.2099 0.15 USD $0.22 0.16 USD $12.49M 9.27M USD 0 -$0.02 -0.01 USD
Pasinex Resources Limited  PSE.CN $0.07 0.05 USD
0
$9.4M 6.97M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $9.4M 6.97M USD 0 -$0.02 -0.01 USD
Corcel Exploration Inc.  CRCL.CN $0.19 0.14 USD
+8.82
$8.75M 6.49M USD $116.66K 86.57K USD $0.1799 0.13 USD $0.19 0.14 USD $8.75M 6.49M USD 0 -$0.01 -0.007 USD
Fathom Nickel Inc.  FNI.CN $0.04 0.03 USD
-11.11
$7.48M 5.55M USD $89.6K 66.49K USD $0.04 0.03 USD $0.05 0.03 USD $7.48M 5.55M USD 0 -$0.01 -0.007 USD
Etruscus Resources Corp.  ETR.CN $0.1199 0.09 USD
+21.05
$6.97M 5.17M USD $67K 49.72K USD $0.11 0.08 USD $0.1199 0.09 USD $6.97M 5.17M USD 0 -$0.03 -0.02 USD
United Lithium Corp.  ULTH.CN $0.13 0.1 USD
0
$6.21M 4.61M USD $24 17.81 USD $0.13 0.1 USD $0.13 0.1 USD $6.21M 4.61M USD 0 -$0.04 -0.02 USD
Temas Resources Corp.  TMAS.CN $0.17 0.13 USD
-19.05
$5.79M 4.29M USD $101.26K 75.14K USD $0.17 0.13 USD $0.2 0.15 USD $5.79M 4.29M USD 0 -$0.05 -0.03 USD
AJN Resources Inc.  AJN.CN $0.08999 0.07 USD
0
$5.69M 4.22M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $5.69M 4.22M USD 0 -$0.05 -0.03 USD
GoldHaven Resources Corp.  GOH.CN $0.1499 0.11 USD
+7.14
$5.59M 4.15M USD $72.15K 53.54K USD $0.14 0.1 USD $0.1499 0.11 USD $5.59M 4.15M USD 0 -$0.53 -0.3 USD
One World Lithium Inc.  OWLI.CN $0.02999 0.02 USD
0
$5.33M 3.95M USD $59K 43.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.33M 3.95M USD 0 -$0.01 -0.007 USD
Gold Hunter Resources Inc.  HUNT.CN $0.05999 0.04 USD
0
$5.28M 3.92M USD $235.1K 174.46K USD $0.05999 0.04 USD $0.07 0.05 USD $5.28M 3.92M USD 0.17 $0.34 0.25 USD
CDN Maverick Capital Corp.  CDN.CN $0.28 0.21 USD
0
$4.99M 3.7M USD $26.2K 19.44K USD $0.25 0.19 USD $0.28 0.21 USD $4.99M 3.7M USD 0 -$0.14 -0.1 USD
StrategX Elements Corp.  STGX.CN $0.08999 0.06 USD
0
$4.47M 3.32M USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $4.47M 3.32M USD 0 $0 0 USD
Mistango River Resources Inc.  MIS.CN $0.02999 0.02 USD
0
$4.46M 3.31M USD $1.47M 1.09M USD $0.02999 0.02 USD $0.02999 0.02 USD $4.46M 3.31M USD 0 -$0.01 -0.007 USD
Muzhu Mining Ltd.  MUZU.CN $0.1 0.07 USD
-4.76
$4.35M 3.23M USD $270.08K 200.41K USD $0.1 0.07 USD $0.1 0.07 USD $4.35M 3.23M USD 0 -$0.01 -0.007 USD
Prismo Metals Inc.  PRIZ.CN $0.07 0.05 USD
0
$4.17M 3.09M USD $100K 74.21K USD $0.07 0.05 USD $0.08 0.06 USD $4.17M 3.09M USD 0 -$0.08 -0.05 USD
Core Silver Corp.  CC.CN $0.32 0.23 USD
0
$4M 2.97M USD $0 0 USD $0.32 0.23 USD $0.32 0.23 USD $4M 2.97M USD 0 -$0.1 -0.07 USD
Golden Lake Exploration Inc.  GLM.CN $0.04 0.03 USD
0
$3.97M 2.95M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $3.97M 2.95M USD 0 -$0.01 -0.007 USD
Quest Critical Metals Inc.  BULL.CN $0.08 0.06 USD
0
$3.76M 2.79M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $3.76M 2.79M USD 0 -$0.15 -0.1 USD
Canadian Metals Inc.  CME.CN $0.1199 0.09 USD
0
$3.75M 2.78M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $3.75M 2.78M USD 0 -$0.04 -0.02 USD
Alerio Gold Corp.  ALE.CN $0.04 0.03 USD
0
$3.54M 2.63M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $3.54M 2.63M USD 0 -$0.16 -0.1 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
0
$3.5M 2.6M USD $249.5K 185.14K USD $0.02 0.01 USD $0.02 0.01 USD $3.5M 2.6M USD 0 -$0.02 -0.01 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.06M 2.27M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $3.06M 2.27M USD 0 $0 0 USD
Rockland Resources Ltd.  RKL.CN $0.11 0.08 USD
+5
$2.86M 2.12M USD $93K 69.01K USD $0.1 0.07 USD $0.11 0.08 USD $2.86M 2.12M USD 10.50 $0.01 0.007 USD
Rain City Resources Inc.  RAIN.CN $0.02999 0.02 USD
0
$2.47M 1.84M USD $322K 238.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.47M 1.84M USD 0 -$0.02 -0.01 USD
Northern Lights Resources Corp.  NLR.CN $0.05 0.03 USD
0
$2.41M 1.79M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $2.41M 1.79M USD 0 -$0.01 -0.007 USD
Global Helium Corp.  HECO.CN $0.04 0.03 USD
0
$1.91M 1.42M USD $9.5K 7.05K USD $0.04 0.03 USD $0.04 0.03 USD $1.91M 1.42M USD 0 -$0.09 -0.06 USD
Slave Lake Zinc Corp.  SLZ.CN $0.02999 0.02 USD
0
$1.68M 1.25M USD $27.72K 20.57K USD $0.02999 0.02 USD $0.04 0.03 USD $1.68M 1.25M USD 0 $0 0 USD
Eco Oro Minerals Corp.  EOM.CN $0.02 0.01 USD
0
$1.6M 1.19M USD $24K 17.81K USD $0.02 0.01 USD $0.02 0.01 USD $1.6M 1.19M USD 0 -$0.06 -0.04 USD
Golcap Resources Corp.  GCP.CN $0.05999 0.04 USD
-7.69
$1.51M 1.12M USD $1.5K 1.11K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.51M 1.12M USD 0 -$0.04 -0.02 USD
CAT Strategic Metals Corporation  CAT.CN $0.005 0.0037 USD
0
$1.39M 1.03M USD $7K 5.19K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02 0.01 USD
0
$1.36M 1.01M USD $163K 120.96K USD $0.02 0.01 USD $0.02 0.01 USD $1.36M 1.01M USD 0 $0 0 USD
Goldrea Resources Corp.  GOR.CN $0.01 0.0074 USD
0
$1.15M 854.38K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.15M 854.38K USD 0 $0 0 USD
Scotch Creek Ventures Inc.  SCV.CN $0.04 0.03 USD
-38.46
$1.04M 773.11K USD $121.5K 90.16K USD $0.04 0.03 USD $0.05 0.04 USD $1.04M 773.11K USD 0 -$0.81 -0.6 USD
Go Metals Corp.  GOCO.CN $0.04 0.03 USD
0
$933.12K 692.43K USD $102.35K 75.95K USD $0.04 0.03 USD $0.04 0.03 USD $933.12K 692.43K USD 0 $0 0 USD
Carlyle Commodities Corp.  CCC.CN $0.01 0.0074 USD
-33.33
$911.8K 676.61K USD $1.37M 1.02M USD $0.01 0.0074 USD $0.01 0.0074 USD $911.8K 676.61K USD 0 -$0.08 -0.05 USD
Manning Ventures Inc.  MANN.CN $0.02999 0.02 USD
0
$850.25K 630.94K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $850.25K 630.94K USD 0 -$0.26 -0.1 USD
Red Metal Resources Ltd.  RMES.CN $0.02 0.01 USD
-20
$800.71K 594.18K USD $351K 260.46K USD $0.02 0.01 USD $0.02 0.01 USD $800.71K 594.18K USD 0 -$0.02 -0.01 USD
Sassy Gold Corp.  SASY.CN $0.05 0.03 USD
+12.5
$748.67K 555.56K USD $46.74K 34.68K USD $0.04 0.03 USD $0.05 0.03 USD $748.67K 555.56K USD 0 -$2.28 -1.6 USD
Volatus Capital Corp.  VC.CN $0.02 0.01 USD
-20
$735.6K 545.86K USD $299.26K 222.07K USD $0.02 0.01 USD $0.02999 0.02 USD $735.6K 545.86K USD 0 $0 0 USD
Forty Pillars Mining Corp.  PLLR.CN $0.02 0.01 USD
0
$659.61K 489.47K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $659.61K 489.47K USD 0 -$0.04 -0.02 USD
Medaro Mining Corp.  MEDA.CN $0.17 0.13 USD
+13.33
$620.14K 460.18K USD $19.36K 14.37K USD $0.17 0.13 USD $0.1799 0.13 USD $620.14K 460.18K USD 0 -$2.05 -1.5 USD
West Mining Corp.  WEST.CN $0.02999 0.02 USD
0
$569.99K 422.97K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $569.99K 422.97K USD 0 -$0.39 -0.2 USD
MegaWatt Lithium and Battery Metals Corp.  MEGA.CN $0.02 0.01 USD
0
$558.76K 414.63K USD $200 148.41 USD $0.02 0.01 USD $0.02 0.01 USD $558.76K 414.63K USD 0 -$0.06 -0.04 USD
Aurwest Resources Corporation  AWR.CN $0.005 0.0037 USD
0
$522.61K 387.81K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $522.61K 387.81K USD 0 $0 0 USD
Avarone Metals Inc.  AVM-X.CN $0.005 0.0037 USD
0
$457.07K 339.18K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $457.07K 339.18K USD 0 -$0.01 -0.007 USD
Bolt Metals Corp.  BOLT.CN $0.005 0.0037 USD
0
$239K 177.35K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $239K 177.35K USD 0 -$0.14 -0.1 USD
Cerro de Pasco Resources Inc.  CDPR.CN $0.26 0.19 USD
0
$128.11M 95.07M USD $0 0 USD $0 0 USD $0 0 USD $128.11M 95.07M USD 0 $0 0 USD
International Battery Metals Ltd.  IBAT.CN $0.5 0.37 USD
0
$121.3M 90.01M USD $0 0 USD $0 0 USD $0 0 USD $121.3M 90.01M USD 0 $0 0 USD
Copper Standard Resources Inc.  LVL.CN $0.5999 0.45 USD
0
$18.44M 13.69M USD $0 0 USD $0 0 USD $0 0 USD $18.44M 13.69M USD 0 $0 0 USD
Voyageur Mineral Explorers Corp.  VOY.CN $0.52 0.39 USD
0
$17.01M 12.63M USD $0 0 USD $0.52 0.39 USD $0.52 0.39 USD $17.01M 12.63M USD 52.00 $0.01 0.007 USD
Seahawk Ventures Inc.  SEAG.CN $0.2999 0.22 USD
0
$10.98M 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.98M 8.15M USD 0 $0 0 USD
Skycap Investment Holdings Inc.  LIM.CN $0.05999 0.04 USD
0
$9.87M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $9.87M 7.32M USD 0 $0 0 USD
Canamera Energy Metals Corp.  EMET.CN $0.22 0.16 USD
0
$7.09M 5.26M USD $15.5K 11.5K USD $0.19 0.14 USD $0.22 0.16 USD $7.09M 5.26M USD 0 $0 0 USD
Quebec Rare Earth Elements Corp.  MM.CN $0.16 0.12 USD
0
$6.3M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 4.67M USD 0 $0 0 USD
Copper Quest Exploration Inc.  IMCX.CN $0.11 0.08 USD
0
$5.79M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $5.79M 4.3M USD 0 $0 0 USD
Antimony Resources Corp.  RED.CN $0.14 0.1 USD
0
$5.27M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $5.27M 3.91M USD 0 $0 0 USD
Star Copper Corp.  ALCU.CN $0.33 0.24 USD
0
$4.71M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.71M 3.5M USD 0 $0 0 USD
Archer Exploration Corp.  RCHR.CN $0.04 0.03 USD
0
$3.98M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.95M USD 0 $0 0 USD
Sierra Grande Minerals Inc.  SGRO.CN $0.1199 0.09 USD
0
$3.37M 2.5M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $3.37M 2.5M USD 0 $0 0 USD
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Ubique Minerals Limited  UBQ.CN $0.02999 0.02 USD
0
$2.9M 2.15M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.9M 2.15M USD 3.00 $0.01 0.007 USD
Quantum Battery Metals Corp.  QBAT.CN $0.4 0.29 USD
0
$2.85M 2.11M USD $50 37.1 USD $0.4 0.29 USD $0.4 0.29 USD $2.85M 2.11M USD 0 -$0.17 -0.1 USD
Ameriwest Lithium Inc.  AWLI.CN $0.2 0.15 USD
0
$2.75M 2.04M USD $0 0 USD $0.2 0.15 USD $0.2 0.15 USD $2.75M 2.04M USD 0 -$0.37 -0.2 USD
Traction Uranium Corp.  TRAC.CN $0.2899 0.22 USD
0
$2.69M 1.99M USD $0 0 USD $0.2899 0.22 USD $0.2899 0.22 USD $2.69M 1.99M USD 0 -$0.07 -0.05 USD
Rockex Mining Corporation  RXM.CN $0.02 0.01 USD
0
$2.67M 1.98M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.67M 1.98M USD 0 $0 0 USD
Surface Metals Inc.  ACME.CN $0.08999 0.07 USD
0
$2.34M 1.74M USD $0 0 USD $0 0 USD $0 0 USD $2.34M 1.74M USD 0 $0 0 USD
Silicon Metals Corp.  WO.CN $0.08999 0.07 USD
0
$2.3M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 1.71M USD 0 $0 0 USD
Cerro Grande Mining Corporation  CEG.CN $0.005 0.0037 USD
0
$2.18M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $2.18M 1.62M USD 0 $0 0 USD
Québec Nickel Corp.  QNI.CN $0.13 0.1 USD
0
$1.76M 1.31M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $1.76M 1.31M USD 3.25 $0.04 0.03 USD
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
0
$1.06M 787.36K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 787.36K USD 0 $0 0 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
Cross River Ventures Corp.  CRVC.CN $0.005 0.0037 USD
0
$720.1K 534.36K USD $0 0 USD $0 0 USD $0 0 USD $720.1K 534.36K USD 0 $0 0 USD
NSJ Gold Corp.  NSJ.CN $0.02999 0.02 USD
0
$712.77K 528.92K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $712.77K 528.92K USD 0 -$0.01 -0.007 USD
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
Adelayde Exploration Inc.  SPMT.CN $0.005 0.0037 USD
0
$143.91K 106.79K USD $0 0 USD $0 0 USD $0 0 USD $143.91K 106.79K USD 0 $0 0 USD
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin