Ülke: Hindistan Borsa: BSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (101)
- {{country.name}}
- Tüm ülkeler
- Hindistan (101)
BSE (101)
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (101)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,908.00 23.08 USD |
-0.47
|
₹11.62T 140.61B USD | ₹76.79K 929.07 USD | ₹1,904.85 23.05 USD | ₹1,927.00 23.31 USD | ₹11.62T 140.61B USD | 43.08 | ₹44.28 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.48 0.18 USD |
-2.42
|
₹1.57T 18.98B USD | ₹18.76M 226.92K USD | ₹14.42 0.17 USD | ₹14.97 0.18 USD | ₹1.57T 18.98B USD | 4.51 | ₹3.21 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹213.25 2.58 USD |
-4.99
|
₹165.48B 2B USD | ₹45.28K 547.86 USD | ₹213.25 2.58 USD | ₹224.90 2.72 USD | ₹165.48B 2B USD | 0 | -₹4.52 -0.05 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹114.88 1.39 USD |
-0.78
|
₹110.36B 1.34B USD | ₹1.24M 15.06K USD | ₹113.60 1.37 USD | ₹118.40 1.43 USD | ₹110.36B 1.34B USD | 40.59 | ₹2.83 0.03 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹291.50 3.53 USD |
-2.95
|
₹107.99B 1.31B USD | ₹36.31K 439.29 USD | ₹291.45 3.53 USD | ₹300.50 3.64 USD | ₹107.99B 1.31B USD | 10.71 | ₹27.21 0.33 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹43.60 0.53 USD |
-2.37
|
₹85.23B 1.03B USD | ₹152.17K 1.84K USD | ₹43.50 0.53 USD | ₹44.89 0.54 USD | ₹85.23B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.74 0.14 USD |
-3.77
|
₹20.78B 251.42M USD | ₹365.31K 4.42K USD | ₹11.66 0.14 USD | ₹12.35 0.15 USD | ₹20.78B 251.42M USD | 25.52 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.11 0.12 USD |
-2.51
|
₹20.41B 246.89M USD | ₹285.80K 3.46K USD | ₹10.08 0.12 USD | ₹10.40 0.13 USD | ₹20.41B 246.89M USD | 2.11 | ₹4.77 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.12 0.04 USD |
-1.89
|
₹5.74B 69.5M USD | ₹104.82K 1.27K USD | ₹3.10 0.04 USD | ₹3.18 0.04 USD | ₹5.74B 69.5M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.93 0.01 USD |
-1.06
|
₹2.55B 30.88M USD | ₹258.58K 3.13K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹2.55B 30.88M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹2.13M 25.73K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹270.21M 3.27M USD | ₹914.39K 11.06K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹257.15M 3.11M USD | ₹2.22M 26.85K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹257.15M 3.11M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹402.50 4.87 USD |
-2.62
|
₹1.06T 12.84B USD | ₹40.92K 495.05 USD | ₹402.20 4.87 USD | ₹414.35 5.01 USD | ₹1.06T 12.84B USD | 14.86 | ₹27.07 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,015.20 12.28 USD |
+3.14
|
₹657.58B 7.96B USD | ₹284.08K 3.44K USD | ₹992.65 12.01 USD | ₹1,024.80 12.4 USD | ₹657.58B 7.96B USD | 45.44 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,990.70 24.08 USD |
-3.37
|
₹567.35B 6.86B USD | ₹15.65K 189.34 USD | ₹1,980.00 23.95 USD | ₹2,093.45 25.33 USD | ₹567.35B 6.86B USD | 36.86 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,461.00 17.68 USD |
-1.31
|
₹205.48B 2.49B USD | ₹6.88K 83.2 USD | ₹1,445.70 17.49 USD | ₹1,481.30 17.92 USD | ₹205.48B 2.49B USD | 45.27 | ₹32.27 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹519.70 6.29 USD |
-0.89
|
₹204.81B 2.48B USD | ₹2.66K 32.12 USD | ₹517.00 6.25 USD | ₹527.65 6.38 USD | ₹204.81B 2.48B USD | 12.65 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,995.00 24.14 USD |
-2.65
|
₹119.98B 1.45B USD | ₹32.04K 387.64 USD | ₹1,993.00 24.11 USD | ₹2,052.00 24.83 USD | ₹119.98B 1.45B USD | 25.34 | ₹78.70 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹317.80 3.84 USD |
-1.76
|
₹101.99B 1.23B USD | ₹49.24K 595.7 USD | ₹316.00 3.82 USD | ₹323.25 3.91 USD | ₹101.99B 1.23B USD | 32.10 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹475.35 5.75 USD |
-0.27
|
₹91.34B 1.11B USD | ₹52.98K 640.95 USD | ₹473.00 5.72 USD | ₹490.00 5.93 USD | ₹91.34B 1.11B USD | 47.63 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹33.26 0.4 USD |
-2.58
|
₹51.29B 620.49M USD | ₹157.12K 1.9K USD | ₹33.04 0.4 USD | ₹34.17 0.41 USD | ₹51.29B 620.49M USD | 33.59 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹548.65 6.64 USD |
-0.11
|
₹46.66B 564.53M USD | ₹6.23K 75.36 USD | ₹547.40 6.62 USD | ₹556.55 6.73 USD | ₹46.66B 564.53M USD | 9.38 | ₹58.43 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹203.25 2.46 USD |
+0.54
|
₹36.23B 438.33M USD | ₹2.53K 30.55 USD | ₹203.00 2.46 USD | ₹205.90 2.49 USD | ₹36.23B 438.33M USD | 10.91 | ₹18.62 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹533.15 6.45 USD |
-1.22
|
₹33.59B 406.38M USD | ₹2.15K 25.96 USD | ₹532.00 6.44 USD | ₹540.50 6.54 USD | ₹33.59B 406.38M USD | 14.05 | ₹37.94 0.46 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹139.50 1.69 USD |
-0.71
|
₹30.86B 373.35M USD | ₹5.53K 66.84 USD | ₹139.50 1.69 USD | ₹141.50 1.71 USD | ₹30.86B 373.35M USD | 8.71 | ₹16.00 0.19 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,810.45 21.9 USD |
-0.35
|
₹30.72B 371.61M USD | ₹160.00 1.94 USD | ₹1,803.60 21.82 USD | ₹1,830.00 22.14 USD | ₹30.72B 371.61M USD | 17.73 | ₹102.11 1.24 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.35 0.57 USD |
-1.5
|
₹26.79B 324.16M USD | ₹112.44K 1.36K USD | ₹46.90 0.57 USD | ₹49.30 0.6 USD | ₹26.79B 324.16M USD | 4735.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,010.00 24.32 USD |
+2.26
|
₹21.43B 259.32M USD | ₹1.10K 13.31 USD | ₹1,950.00 23.59 USD | ₹2,015.00 24.38 USD | ₹21.43B 259.32M USD | 1135.59 | ₹1.77 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹31.11 0.38 USD |
-2.78
|
₹19.60B 237.12M USD | ₹46.65K 564.34 USD | ₹31.09 0.38 USD | ₹32.16 0.39 USD | ₹19.60B 237.12M USD | 0 | -₹56.61 -0.6 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹31.54 0.38 USD |
-4.37
|
₹15.04B 181.93M USD | ₹105.48K 1.28K USD | ₹31.35 0.38 USD | ₹33.20 0.4 USD | ₹15.04B 181.93M USD | 9.06 | ₹3.48 0.04 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.80 0.15 USD |
-4.48
|
₹14.50B 175.41M USD | ₹3.29K 39.85 USD | ₹12.80 0.15 USD | ₹13.45 0.16 USD | ₹14.50B 175.41M USD | 256.00 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.33 0.79 USD |
-0.17
|
₹14.22B 172.03M USD | ₹23.68K 286.43 USD | ₹64.85 0.78 USD | ₹66.19 0.8 USD | ₹14.22B 172.03M USD | 7.21 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.35 0.58 USD |
+0.62
|
₹12.60B 152.4M USD | ₹139.61K 1.69K USD | ₹48.10 0.58 USD | ₹49.61 0.6 USD | ₹12.60B 152.4M USD | 80.58 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹85.90 1.04 USD |
-1.98
|
₹10.47B 126.69M USD | ₹10.94K 132.38 USD | ₹85.40 1.03 USD | ₹88.22 1.07 USD | ₹10.47B 126.69M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹803.30 9.72 USD |
-2.3
|
₹9.41B 113.87M USD | ₹3.41K 41.26 USD | ₹803.20 9.72 USD | ₹826.50 10 USD | ₹9.41B 113.87M USD | 15.33 | ₹52.37 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹80.88 0.98 USD |
-1.57
|
₹9.13B 110.4M USD | ₹15.55K 188.17 USD | ₹80.47 0.97 USD | ₹83.30 1.01 USD | ₹9.13B 110.4M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹392.70 4.75 USD |
+0.71
|
₹8.12B 98.2M USD | ₹695.00 8.41 USD | ₹390.75 4.73 USD | ₹395.60 4.79 USD | ₹8.12B 98.2M USD | 24.68 | ₹15.91 0.19 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹988.15 11.95 USD |
-1.18
|
₹7.48B 90.49M USD | ₹35.00 0.42 USD | ₹982.60 11.89 USD | ₹1,017.35 12.31 USD | ₹7.48B 90.49M USD | 11.35 | ₹87.02 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹116.00 1.4 USD |
+7.06
|
₹6.92B 83.74M USD | ₹15.58K 188.53 USD | ₹107.45 1.3 USD | ₹120.00 1.45 USD | ₹6.92B 83.74M USD | 34.21 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.38 0.73 USD |
-5.14
|
₹6.79B 82.15M USD | ₹6.22K 75.25 USD | ₹59.80 0.72 USD | ₹63.94 0.77 USD | ₹6.79B 82.15M USD | 43.12 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.61 1.04 USD |
-1.34
|
₹6.29B 76.14M USD | ₹2.22K 26.85 USD | ₹85.41 1.03 USD | ₹88.10 1.07 USD | ₹6.29B 76.14M USD | 4.47 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹234.80 2.84 USD |
+0.17
|
₹6.14B 74.26M USD | ₹8.71K 105.4 USD | ₹231.00 2.79 USD | ₹246.50 2.98 USD | ₹6.14B 74.26M USD | 0 | -₹4.41 -0.05 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.14 0.63 USD |
0
|
₹5.54B 67.07M USD | ₹8.82K 106.66 USD | ₹52.00 0.63 USD | ₹52.89 0.64 USD | ₹5.54B 67.07M USD | 0 | -₹1.07 -0.01 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹150.90 1.83 USD |
+0.47
|
₹5.32B 64.39M USD | ₹1.49K 18.04 USD | ₹148.05 1.79 USD | ₹152.80 1.85 USD | ₹5.32B 64.39M USD | 7.00 | ₹21.53 0.26 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.50 0.1 USD |
-1.85
|
₹5.32B 64.32M USD | ₹87.16K 1.05K USD | ₹8.46 0.1 USD | ₹8.84 0.11 USD | ₹5.32B 64.32M USD | 283.33 | ₹0.03 0.0003 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.89 0.28 USD |
-0.35
|
₹5.29B 64.06M USD | ₹5.32K 64.34 USD | ₹22.21 0.27 USD | ₹23.14 0.28 USD | ₹5.29B 64.06M USD | 2289.00 | ₹0.01 0.0001 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.50 1.31 USD |
-1.9
|
₹5.17B 62.58M USD | ₹11.00 0.13 USD | ₹108.50 1.31 USD | ₹108.55 1.31 USD | ₹5.17B 62.58M USD | 44.28 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹80.71 0.98 USD |
+5
|
₹5.16B 62.45M USD | ₹8.78K 106.2 USD | ₹78.41 0.95 USD | ₹80.71 0.98 USD | ₹5.16B 62.45M USD | 164.71 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹133.75 1.62 USD |
-3.01
|
₹3.84B 46.49M USD | ₹1.73K 20.88 USD | ₹132.55 1.6 USD | ₹142.00 1.72 USD | ₹3.84B 46.49M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹74.95 0.91 USD |
+0.82
|
₹2.91B 35.2M USD | ₹990.00 11.98 USD | ₹73.35 0.89 USD | ₹77.66 0.94 USD | ₹2.91B 35.2M USD | 11.67 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.94 0.96 USD |
0
|
₹2.70B 32.73M USD | ₹206.00 2.49 USD | ₹76.30 0.92 USD | ₹80.06 0.97 USD | ₹2.70B 32.73M USD | 23.49 | ₹3.36 0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.18 0.07 USD |
-4.19
|
₹2.14B 25.85M USD | ₹311.00 3.76 USD | ₹6.16 0.07 USD | ₹6.37 0.08 USD | ₹2.14B 25.85M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.90 0.53 USD |
+4.52
|
₹2.07B 25.07M USD | ₹119.00 1.44 USD | ₹43.50 0.53 USD | ₹43.90 0.53 USD | ₹2.07B 25.07M USD | 5.08 | ₹8.64 0.1 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹78.82 0.95 USD |
+1.04
|
₹1.82B 22.04M USD | ₹4.85K 58.7 USD | ₹77.23 0.93 USD | ₹79.00 0.96 USD | ₹1.82B 22.04M USD | 82.10 | ₹0.96 0.01 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.78 0.02 USD |
-1.66
|
₹1.74B 21.1M USD | ₹29.41K 355.82 USD | ₹1.74 0.02 USD | ₹1.88 0.02 USD | ₹1.74B 21.1M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹26.48 0.32 USD |
+2.8
|
₹1.54B 18.59M USD | ₹197.00 2.38 USD | ₹26.28 0.32 USD | ₹26.48 0.32 USD | ₹1.54B 18.59M USD | 203.69 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹66.34 0.8 USD |
+0.52
|
₹1.50B 18.13M USD | ₹290.00 3.51 USD | ₹66.00 0.8 USD | ₹67.63 0.82 USD | ₹1.50B 18.13M USD | 0 | -₹3.69 -0.04 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.01 0.1 USD |
-2.55
|
₹1.26B 15.24M USD | ₹83.29K 1.01K USD | ₹8.00 0.1 USD | ₹8.38 0.1 USD | ₹1.26B 15.24M USD | 0 | -₹3.47 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.50 0.08 USD |
-3.85
|
₹1.24B 15.03M USD | ₹7.54K 91.23 USD | ₹6.43 0.08 USD | ₹6.76 0.08 USD | ₹1.24B 15.03M USD | 650.00 | ₹0.01 0.0001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.84 0.06 USD |
-0.21
|
₹1.01B 12.16M USD | ₹65.41K 791.36 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹1.01B 12.16M USD | 26.88 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.80 0.19 USD |
+3.88
|
₹907.50M 10.98M USD | ₹10.19K 123.23 USD | ₹15.25 0.18 USD | ₹15.80 0.19 USD | ₹907.50M 10.98M USD | 14.90 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.53 0.18 USD |
-0.14
|
₹762.82M 9.23M USD | ₹12.28K 148.62 USD | ₹14.49 0.18 USD | ₹15.47 0.19 USD | ₹762.82M 9.23M USD | 121.08 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.53 0.15 USD |
-1.42
|
₹650.47M 7.87M USD | ₹20.38K 246.61 USD | ₹12.53 0.15 USD | ₹12.92 0.16 USD | ₹650.47M 7.87M USD | 83.53 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹56.00 0.68 USD |
+0.09
|
₹561.12M 6.79M USD | ₹3.54K 42.8 USD | ₹55.10 0.67 USD | ₹56.99 0.69 USD | ₹561.12M 6.79M USD | 1120.00 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹2.03K 24.61 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.17 0.1 USD |
0
|
₹426.88M 5.16M USD | ₹159.00 1.92 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 74.27 | ₹0.11 0.001 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.30 0.2 USD |
-1.21
|
₹394.08M 4.77M USD | ₹2.67K 32.27 USD | ₹16.06 0.19 USD | ₹16.84 0.2 USD | ₹394.08M 4.77M USD | 0 | -₹2.14 -0.02 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.73 0.2 USD |
-1.53
|
₹348.48M 4.22M USD | ₹3.61K 43.71 USD | ₹16.73 0.2 USD | ₹17.83 0.22 USD | ₹348.48M 4.22M USD | 38.90 | ₹0.43 0.005 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.96 0.04 USD |
+4.59
|
₹348.42M 4.22M USD | ₹1.92K 23.24 USD | ₹2.75 0.03 USD | ₹2.97 0.04 USD | ₹348.42M 4.22M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹21.59 0.26 USD |
-2.62
|
₹312.34M 3.78M USD | ₹13.00 0.16 USD | ₹21.59 0.26 USD | ₹22.14 0.27 USD | ₹312.34M 3.78M USD | 0 | -₹8.67 -0.1 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹305.14M 3.69M USD | ₹406.59K 4.92K USD | ₹0.31 0.0037 USD | ₹0.31 0.0037 USD | ₹305.14M 3.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹4.07 0.05 USD |
+2.52
|
₹272.25M 3.29M USD | ₹724.00 8.76 USD | ₹4.06 0.05 USD | ₹4.07 0.05 USD | ₹272.25M 3.29M USD | 0 | -₹0.79 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹5.65 0.07 USD |
+4.82
|
₹218.57M 2.64M USD | ₹247.84K 3K USD | ₹5.40 0.07 USD | ₹5.65 0.07 USD | ₹218.57M 2.64M USD | 79.57 | ₹0.07 0.0008 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.47 0.15 USD |
+0.89
|
₹212.11M 2.57M USD | ₹2.33K 28.18 USD | ₹12.32 0.15 USD | ₹13.50 0.16 USD | ₹212.11M 2.57M USD | 0 | -₹0.96 -0.01 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.12 0.06 USD |
-2.48
|
₹198.37M 2.4M USD | ₹322.00 3.9 USD | ₹5.10 0.06 USD | ₹5.23 0.06 USD | ₹198.37M 2.4M USD | 0 | -₹8.90 -0.1 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹22.83 0.28 USD |
+4.97
|
₹178.23M 2.16M USD | ₹1.22K 14.78 USD | ₹22.83 0.28 USD | ₹22.83 0.28 USD | ₹178.23M 2.16M USD | 36.82 | ₹0.62 0.007 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.13 0.04 USD |
+0.64
|
₹169.53M 2.05M USD | ₹15.70K 189.99 USD | ₹2.88 0.03 USD | ₹3.28 0.04 USD | ₹169.53M 2.05M USD | 0 | -₹0.89 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.48 0.18 USD |
+0.91
|
₹158.93M 1.92M USD | ₹6.97K 84.29 USD | ₹14.00 0.17 USD | ₹15.25 0.18 USD | ₹158.93M 1.92M USD | 16.45 | ₹0.88 0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.13 0.05 USD |
-0.48
|
₹143.31M 1.73M USD | ₹3.76K 45.54 USD | ₹3.98 0.05 USD | ₹4.14 0.05 USD | ₹143.31M 1.73M USD | 15.29 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹7.00 0.08 USD |
+7.86
|
₹140.41M 1.7M USD | ₹168.00 2.03 USD | ₹6.65 0.08 USD | ₹7.08 0.09 USD | ₹140.41M 1.7M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.48 0.15 USD |
0
|
₹101.09M 1.22M USD | ₹65.00 0.79 USD | ₹12.48 0.15 USD | ₹12.48 0.15 USD | ₹101.09M 1.22M USD | 0 | -₹0.21 -0.002 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹95.68M 1.16M USD | ₹248.00K 3K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹95.68M 1.16M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.23 0.01 USD |
0
|
₹87.11M 1.05M USD | ₹24.68K 298.57 USD | ₹1.17 0.01 USD | ₹1.28 0.02 USD | ₹87.11M 1.05M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.80 0.06 USD |
+4.8
|
₹81.60M 987.22K USD | ₹13.62K 164.76 USD | ₹4.50 0.05 USD | ₹4.80 0.06 USD | ₹81.60M 987.22K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.59 0.02 USD |
0
|
₹56.32M 681.34K USD | ₹146.00 1.77 USD | ₹1.59 0.02 USD | ₹1.60 0.02 USD | ₹56.32M 681.34K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹5.88 0.07 USD |
+0.16
|
₹53.52M 647.49K USD | ₹1.07K 0.92 USD | ₹6.19 0.07 USD | ₹6.19 0.07 USD | ₹53.52M 647.49K USD | 32.57 | ₹0.19 0.002 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.10 0.06 USD |
+1.8
|
₹50.85M 615.16K USD | ₹878.00 10.62 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹50.85M 615.16K USD | 51.00 | ₹0.10 0.001 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.39 0.1 USD |
-4.98
|
₹43.33M 524.24K USD | ₹101.00 1.22 USD | ₹8.39 0.1 USD | ₹9.27 0.11 USD | ₹43.33M 524.24K USD | 0 | -₹0.91 -0.01 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹3.84 0.05 USD |
+1.05
|
₹41.47M 501.75K USD | ₹1.50K 18.12 USD | ₹3.80 0.05 USD | ₹3.84 0.05 USD | ₹41.47M 501.75K USD | 22.58 | ₹0.17 0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.17 0.01 USD |
-6.98
|
₹40.81M 493.73K USD | ₹1.18K 14.23 USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹40.81M 493.73K USD | 39.00 | ₹0.03 0.0003 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.30 0.04 USD |
-1.49
|
₹39.67M 479.89K USD | ₹1.37K 16.61 USD | ₹3.20 0.04 USD | ₹3.30 0.04 USD | ₹39.67M 479.89K USD | 7.67 | ₹0.43 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}