Ülke: Hindistan Borsa: BSE Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (47)
- {{country.name}}
- Tüm ülkeler
- Hindistan (47)
BSE (47)
- {{item.name}}
- Tüm borsalar
- BSE (47)
- NSE (22)
Telekomünikasyon Hizmetleri (47)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹208.65 2.52 USD |
-2.59
|
₹161.91B 1.96B USD | ₹29.15K 352.65 USD | ₹207.00 2.5 USD | ₹219.85 2.66 USD | ₹161.91B 1.96B USD | 0 | -₹4.52 -0.05 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.71 0.14 USD |
-1.43
|
₹20.73B 250.77M USD | ₹209.26K 2.53K USD | ₹11.65 0.14 USD | ₹12.15 0.15 USD | ₹20.73B 250.77M USD | 25.45 | ₹0.46 0.005 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.16 0.04 USD |
+0.96
|
₹5.82B 70.39M USD | ₹235.02K 2.84K USD | ₹3.10 0.04 USD | ₹3.23 0.04 USD | ₹5.82B 70.39M USD | 0 | -₹4.20 -0.05 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹2.13M 25.73K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹270.21M 3.27M USD | ₹1.19M 14.35K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹481.25 5.82 USD |
+2.15
|
₹92.48B 1.12B USD | ₹39.74K 480.8 USD | ₹466.20 5.64 USD | ₹486.05 5.88 USD | ₹92.48B 1.12B USD | 48.22 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹32.62 0.39 USD |
-1.72
|
₹50.30B 608.55M USD | ₹173.24K 2.1K USD | ₹32.37 0.39 USD | ₹33.46 0.4 USD | ₹50.30B 608.55M USD | 32.94 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹49.10 0.59 USD |
-1.45
|
₹27.78B 336.14M USD | ₹80.89K 978.67 USD | ₹48.90 0.59 USD | ₹50.47 0.61 USD | ₹27.78B 336.14M USD | 4910.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,920.95 23.24 USD |
-0.21
|
₹20.49B 247.84M USD | ₹1.40K 16.94 USD | ₹1,860.00 22.5 USD | ₹1,998.00 24.17 USD | ₹20.49B 247.84M USD | 1110.37 | ₹1.73 0.02 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.70 0.17 USD |
+1.18
|
₹15.52B 187.75M USD | ₹2.39K 28.88 USD | ₹12.93 0.16 USD | ₹14.00 0.17 USD | ₹15.52B 187.75M USD | 274.00 | ₹0.05 0.0006 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹31.29 0.38 USD |
-4.25
|
₹14.92B 180.48M USD | ₹86.11K 1.04K USD | ₹30.90 0.37 USD | ₹33.25 0.4 USD | ₹14.92B 180.48M USD | 8.99 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹46.68 0.56 USD |
-1.41
|
₹12.16B 147.14M USD | ₹124.78K 1.51K USD | ₹46.41 0.56 USD | ₹48.38 0.59 USD | ₹12.16B 147.14M USD | 77.79 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.15 1.07 USD |
+1.47
|
₹10.75B 130M USD | ₹16.38K 198.19 USD | ₹86.50 1.05 USD | ₹89.00 1.08 USD | ₹10.75B 130M USD | 0 | -₹4.09 -0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹61.03 0.74 USD |
+2.74
|
₹6.86B 83.04M USD | ₹1.74K 21.05 USD | ₹56.26 0.68 USD | ₹62.00 0.75 USD | ₹6.86B 83.04M USD | 43.59 | ₹1.40 0.02 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.38 0.95 USD |
+5
|
₹5.01B 60.65M USD | ₹1.49K 18 USD | ₹74.28 0.9 USD | ₹78.38 0.95 USD | ₹5.01B 60.65M USD | 159.95 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹130.00 1.57 USD |
+0.78
|
₹3.73B 45.19M USD | ₹1.28K 15.44 USD | ₹124.90 1.51 USD | ₹130.00 1.57 USD | ₹3.73B 45.19M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹72.49 0.88 USD |
-2.54
|
₹2.81B 34.04M USD | ₹3.59K 43.41 USD | ₹71.78 0.87 USD | ₹76.00 0.92 USD | ₹2.81B 34.04M USD | 11.29 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.08 0.94 USD |
-1.38
|
₹2.68B 32.37M USD | ₹88.00 1.06 USD | ₹78.00 0.94 USD | ₹79.00 0.96 USD | ₹2.68B 32.37M USD | 23.23 | ₹3.36 0.04 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹41.50 0.5 USD |
-4.6
|
₹1.96B 23.7M USD | ₹234.00 2.83 USD | ₹41.50 0.5 USD | ₹43.50 0.53 USD | ₹1.96B 23.7M USD | 4.80 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.80 0.02 USD |
-1.1
|
₹1.76B 21.34M USD | ₹34.48K 417.11 USD | ₹1.80 0.02 USD | ₹1.90 0.02 USD | ₹1.76B 21.34M USD | 0 | -₹0.01 -0.0001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹62.00 0.75 USD |
0
|
₹1.40B 16.94M USD | ₹202.00 2.44 USD | ₹60.46 0.73 USD | ₹62.00 0.75 USD | ₹1.40B 16.94M USD | 0 | -₹3.69 -0.04 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.75 0.19 USD |
+1.61
|
₹904.62M 10.94M USD | ₹1.72K 20.86 USD | ₹15.66 0.19 USD | ₹17.00 0.21 USD | ₹904.62M 10.94M USD | 14.85 | ₹1.06 0.01 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.15 0.17 USD |
-1.67
|
₹742.88M 8.99M USD | ₹8.20K 99.16 USD | ₹14.02 0.17 USD | ₹14.52 0.18 USD | ₹742.88M 8.99M USD | 117.91 | ₹0.12 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹10.52K 127.29 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.04 0.1 USD |
-1.95
|
₹420.09M 5.08M USD | ₹175.00 2.12 USD | ₹8.04 0.1 USD | ₹8.20 0.1 USD | ₹420.09M 5.08M USD | 73.09 | ₹0.11 0.001 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹22.20 0.27 USD |
+3.93
|
₹321.17M 3.89M USD | ₹1.22K 14.7 USD | ₹21.39 0.26 USD | ₹23.49 0.28 USD | ₹321.17M 3.89M USD | 0 | -₹8.67 -0.1 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹285.46M 3.45M USD | ₹862.27K 10.43K USD | ₹0.29 0.0035 USD | ₹0.29 0.0035 USD | ₹285.46M 3.45M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹6.22 0.08 USD |
+4.89
|
₹240.62M 2.91M USD | ₹643.05K 7.78K USD | ₹5.64 0.07 USD | ₹6.22 0.08 USD | ₹240.62M 2.91M USD | 87.60 | ₹0.07 0.0008 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.29 0.15 USD |
-5.39
|
₹209.05M 2.53M USD | ₹19.72K 238.63 USD | ₹11.78 0.14 USD | ₹13.05 0.16 USD | ₹209.05M 2.53M USD | 0 | -₹0.95 -0.01 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.10 0.04 USD |
+1.31
|
₹167.90M 2.03M USD | ₹6.01K 72.72 USD | ₹3.01 0.04 USD | ₹3.15 0.04 USD | ₹167.90M 2.03M USD | 0 | -₹0.89 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹13.80 0.17 USD |
-4.83
|
₹151.47M 1.83M USD | ₹915.00 11.07 USD | ₹13.80 0.17 USD | ₹14.50 0.18 USD | ₹151.47M 1.83M USD | 15.68 | ₹0.88 0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.16 0.07 USD |
-7.51
|
₹123.56M 1.49M USD | ₹38.00 0.46 USD | ₹6.08 0.07 USD | ₹6.62 0.08 USD | ₹123.56M 1.49M USD | 0 | -₹2.58 -0.03 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹13.00 0.16 USD |
-3.2
|
₹105.30M 1.27M USD | ₹1.42K 17.18 USD | ₹12.00 0.15 USD | ₹13.00 0.16 USD | ₹105.30M 1.27M USD | 0 | -₹0.21 -0.002 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹95.68M 1.16M USD | ₹248.00K 3K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹95.68M 1.16M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.24 0.02 USD |
+0.81
|
₹87.82M 1.06M USD | ₹86.63K 1.05K USD | ₹1.21 0.01 USD | ₹1.28 0.02 USD | ₹87.82M 1.06M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.28 0.05 USD |
0
|
₹72.76M 880.27K USD | ₹4.11K 49.72 USD | ₹4.07 0.05 USD | ₹4.28 0.05 USD | ₹72.76M 880.27K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.59 0.02 USD |
+4.61
|
₹56.32M 681.34K USD | ₹1.00K 12.1 USD | ₹1.59 0.02 USD | ₹1.59 0.02 USD | ₹56.32M 681.34K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.09 0.07 USD |
+5
|
₹52.65M 637.02K USD | ₹357.00 4.32 USD | ₹5.80 0.07 USD | ₹6.09 0.07 USD | ₹52.65M 637.02K USD | 32.05 | ₹0.19 0.002 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.02 0.06 USD |
-7.89
|
₹50.05M 605.51K USD | ₹400.00 4.84 USD | ₹5.02 0.06 USD | ₹5.02 0.06 USD | ₹50.05M 605.51K USD | 50.20 | ₹0.10 0.001 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.12 0.01 USD |
-6.67
|
₹39.07M 472.63K USD | ₹14.28K 172.79 USD | ₹1.12 0.01 USD | ₹1.20 0.01 USD | ₹39.07M 472.63K USD | 37.33 | ₹0.03 0.0003 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.14 0.04 USD |
-4.85
|
₹37.74M 456.63K USD | ₹1.75K 21.17 USD | ₹3.14 0.04 USD | ₹3.16 0.04 USD | ₹37.74M 456.63K USD | 7.30 | ₹0.43 0.005 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.30 0.03 USD |
-4.56
|
₹31.05M 375.67K USD | ₹978.00 11.83 USD | ₹2.30 0.03 USD | ₹2.41 0.03 USD | ₹31.05M 375.67K USD | 0 | -₹0.50 -0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}