Ülke: Birleşik Krallık Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (255)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (89)
- LSE (166)
Teknoloji (255)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229 — |
+0.88
|
$1.19T — | $35.95K — | $228.95 — | $232.85 — | $1.19T — | 40.81 | $5.61 — | |
| SAP SE 0NW4.IL | $263.75 288.31 USD |
<0.01
|
$307.86B 336.53B USD | $1.04M 1.14M USD | $262.25 286.67 USD | $266.25 291.05 USD | $307.86B 336.53B USD | 85.35 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding N.V. 0QB8.IL | $683.15 746.78 USD |
+0.67
|
$274.47B 300.03B USD | $202.09K 220.91K USD | $660.1 721.58 USD | $685 748.8 USD | $274.47B 300.03B USD | 36.49 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,094 — |
-1.62
|
$297.25B — | $6.6K — | $1,092 — | $1,105 — | $297.25B — | 11.34 | $96.44 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $138.2 — |
+1.1
|
$223.39B — | $221.63K — | $137.6 — | $140.6 — | $223.39B — | 1256.36 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Applied Materials, Inc. 0R1A.IL | $197.3 — |
+1.78
|
$165.05B — | $1.94K — | $194.68 — | $197.79 — | $165.05B — | 26.02 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $122.6 — |
-0.45
|
$134.62B — | $241.4K — | $121.3 — | $126.13 — | $134.62B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.04 — |
+1.1
|
$78.68B — | $16.26K — | $10.94 — | $11.1 — | $78.68B — | 20.07 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $224 — |
-1.21
|
$74.97B — | $1.14K — | $221.11 — | $224.68 — | $74.97B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,566.3 1712.18 USD |
+0.46
|
$52.3B 57.17B USD | $5.76K 6.3K USD | $1,553.2 1697.86 USD | $1,582 1729.34 USD | $52.3B 57.17B USD | 88.19 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $3.78K — | $67.47 — | $69 — | $54.08B — | 0 | -$0.41 — | |
| Infineon Technologies AG 0KED.IL | $37.88 41.41 USD |
+0.11
|
$49.39B 53.99B USD | $1.28M 1.4M USD | $37.43 40.92 USD | $38.24 41.8 USD | $49.39B 53.99B USD | 16.61 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.71 34.66 USD |
+0.96
|
$43.14B 47.15B USD | $642.54K 702.38K USD | $31.57 34.51 USD | $31.87 34.84 USD | $43.14B 47.15B USD | 41.18 | $0.77 0.84 USD | |
| ASM International NV 0NX3.IL | $512.6 560.34 USD |
-0.19
|
$27.31B 29.86B USD | $2.42K 2.65K USD | $495 541.1 USD | $516.2 564.28 USD | $27.31B 29.86B USD | 41.20 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $26.97 29.48 USD |
-2.75
|
$26.76B 29.25B USD | $1.71M 1.87M USD | $26.97 29.48 USD | $27.73 30.31 USD | $26.76B 29.25B USD | 6.14 | $4.39 4.8 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Capgemini SE 0HAZ.IL | $145.48 159.02 USD |
+2.11
|
$25.35B 27.71B USD | $49.59K 54.21K USD | $141.8 155.01 USD | $145.6 159.16 USD | $25.35B 27.71B USD | 15.23 | $9.55 10.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.34 7.65 USD |
-4.25
|
$281.57B 27.48B USD | $505.95K 49.39K USD | $78.08 7.62 USD | $81.8 7.98 USD | $281.57B 27.48B USD | 21.76 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $4.32 4.73 USD |
-1.63
|
$24.08B 26.32B USD | $1.44M 1.57M USD | $4.32 4.72 USD | $4.44 4.85 USD | $24.08B 26.32B USD | 5.92 | $0.73 0.8 USD | |
| Nemetschek SE 0FDT.IL | $129.2 141.23 USD |
+4.03
|
$14.92B 16.31B USD | $63.33K 69.22K USD | $125.3 136.97 USD | $129.4 141.45 USD | $14.92B 16.31B USD | 105.04 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $74.91 85.23 USD |
+1.05
|
$12.18B 13.86B USD | $41.36K 47.06K USD | $73.58 83.72 USD | $75.4 85.79 USD | $12.18B 13.86B USD | 41.84 | $1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $386.9K 37.11K USD | $6.38 0.61 USD | $6.63 0.64 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $122.1 133.47 USD |
+0.08
|
$10.26B 11.21B USD | $38.66K 42.26K USD | $121.35 132.65 USD | $123.35 134.84 USD | $10.26B 11.21B USD | 53.55 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $26.28 28.72 USD |
+3.18
|
$8.79B 9.61B USD | $186.29K 203.64K USD | $25.79 28.19 USD | $26.75 29.24 USD | $8.79B 9.61B USD | 9.65 | $2.72 2.97 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $38.93 42.56 USD |
+4.26
|
$6.96B 7.61B USD | $15.57K 17.02K USD | $36.74 40.16 USD | $39.32 42.98 USD | $6.96B 7.61B USD | 38.16 | $1.02 1.11 USD | |
| Nexi S.p.A. 0NX5.IL | $5.25 5.74 USD |
+1.85
|
$6.89B 7.53B USD | $44.21K 48.33K USD | $5.2 5.68 USD | $5.27 5.77 USD | $6.89B 7.53B USD | 87.53 | $0.06 0.07 USD | |
| Bechtle AG 0DPM.IL | $40 43.73 USD |
+2.2
|
$5.39B 5.89B USD | $1.45K 1.59K USD | $39.34 43 USD | $40.5 44.27 USD | $5.39B 5.89B USD | 19.60 | $2.04 2.23 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $418.39K 457.36K USD | $9.69 10.59 USD | $9.91 10.83 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $238.1 23.24 USD |
+0.46
|
$52.7B 5.14B USD | $19.77K 1.93K USD | $236.8 23.11 USD | $240.8 23.51 USD | $52.7B 5.14B USD | 62.16 | $3.83 0.37 USD | |
| StoneCo Ltd. 0A4H.L | $16.4 — |
+1.8
|
$4.89B — | $5.2K — | $16.26 — | $16.56 — | $4.89B — | 17.63 | $0.93 — | |
| Temenos AG 0QOA.IL | $57.48 65.39 USD |
-0.09
|
$4.26B 4.84B USD | $4.84K 5.51K USD | $57.2 65.08 USD | $58.25 66.28 USD | $4.26B 4.84B USD | 39.09 | $1.47 1.67 USD | |
| ams-OSRAM AG 0QWC.IL | $12.07 13.73 USD |
0
|
$3.16B 3.59B USD | $2.5K 2.84K USD | $11.98 13.63 USD | $12.2 13.88 USD | $3.16B 3.59B USD | 0 | -$7.23 -8.2 USD | |
| Alten S.A. 0O1S.IL | $78.1 85.37 USD |
-0.19
|
$2.97B 3.24B USD | $1.64K 1.8K USD | $78 85.26 USD | $79.6 87.01 USD | $2.97B 3.24B USD | 6.30 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $138.45 13.28 USD |
+0.4
|
$32.85B 3.15B USD | $86.8K 8.33K USD | $136.9 13.13 USD | $139.1 13.34 USD | $32.85B 3.15B USD | 48.40 | $2.86 0.27 USD | |
| AIXTRON SE 0NP9.IL | $16.02 17.51 USD |
-1.25
|
$2.19B 2.4B USD | $99.03K 108.25K USD | $15.88 17.36 USD | $16.28 17.8 USD | $2.19B 2.4B USD | 16.01 | $1 1.09 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.79 18.35 USD |
+3.45
|
$2.09B 2.29B USD | $49.67K 54.3K USD | $16.53 18.07 USD | $16.8 18.36 USD | $2.09B 2.29B USD | 9.93 | $1.69 1.85 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Soitec SA 0RMT.IL | $47.52 51.94 USD |
-1.49
|
$1.94B 2.12B USD | $3.04K 3.32K USD | $47.25 51.65 USD | $48.42 52.93 USD | $1.94B 2.12B USD | 8.99 | $5.28 5.77 USD | |
| Kontron AG 0L9J.IL | $26.6 29.08 USD |
+1.8
|
$1.69B 1.85B USD | $2.28K 2.49K USD | $25.88 28.29 USD | $26.64 29.12 USD | $1.69B 1.85B USD | 886.66 | $0.03 0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | $92.6 101.22 USD |
-2.06
|
$1.66B 1.82B USD | $369 403.37 USD | $92.6 101.22 USD | $94.5 103.3 USD | $1.66B 1.82B USD | 18.55 | $4.99 5.45 USD | |
| TKH Group N.V. 0NO1.IL | $38.13 41.68 USD |
+0.39
|
$1.65B 1.81B USD | $579 632.93 USD | $38.06 41.6 USD | $38.52 42.11 USD | $1.65B 1.81B USD | 9.46 | $4.03 4.41 USD | |
| Worldline SA 0QVI.IL | $3.82 4.18 USD |
-1.32
|
$1.19B 1.3B USD | $8.5K 9.29K USD | $3.8 4.15 USD | $3.9 4.26 USD | $1.19B 1.3B USD | 4.44 | $0.86 0.94 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $27.38K 29.93K USD | $1.86 2.03 USD | $1.9 2.07 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $27.78 30.36 USD |
+0.18
|
$1.01B 1.1B USD | $324 354.18 USD | $27.85 30.44 USD | $27.95 30.55 USD | $1.01B 1.1B USD | 37.53 | $0.74 0.81 USD | |
| Quadient S.A. 0NQ5.IL | $16.44 17.97 USD |
-0.24
|
$571.36M 624.57M USD | $26 28.42 USD | $16.34 17.86 USD | $16.52 18.06 USD | $571.36M 624.57M USD | 9.13 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.34 2.56 USD |
+2.97
|
$136.84M 149.58M USD | $6.36K 6.95K USD | $2.33 2.55 USD | $2.39 2.61 USD | $136.84M 149.58M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $122.92K 12K USD | $0.01 0.00099 USD | $0.01 0.0010 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,100 — |
-1.17
|
$301.3B — | $241 — | $1,086 — | $1,103 — | $301.3B — | 11.72 | $93.83 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $914 — |
-0.65
|
$271.86B — | $1.07K — | $906 — | $920 — | $271.86B — | 9.47 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $192.75 — |
-0.39
|
$67.9B — | $1.54K — | $192.93 — | $195.79 — | $67.9B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.8 — |
0
|
$10.62B — | $8.24K — | $13.8 — | $13.8 — | $10.62B — | 17.92 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $143.85 157.25 USD |
-1.51
|
$5.56B 6.08B USD | $1.45K 1.59K USD | $145.57 159.12 USD | $146.7 160.36 USD | $5.56B 6.08B USD | 27.45 | $5.24 5.73 USD | |
| Atos SE 0DNH.IL | $28.86 31.55 USD |
-13.42
|
$4.58B 5.01B USD | $28 30.61 USD | $28.86 31.55 USD | $28.86 31.55 USD | $4.58B 5.01B USD | 0 | -$9.47 -10.3 USD | |
| Sopra Steria Group SA 0NJQ.IL | $203.2 222.13 USD |
-1.12
|
$4.41B 4.82B USD | $765 836.25 USD | $203 221.91 USD | $205 224.09 USD | $4.41B 4.82B USD | 16.77 | $12.11 13.24 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $73.03 79.83 USD |
+0.24
|
$3.13B 3.42B USD | $274 299.52 USD | $72.85 79.63 USD | $73.4 80.24 USD | $3.13B 3.42B USD | 14.48 | $5.04 5.51 USD | |
| Maruwa Co.,Ltd. MAW.L | $40,010 270.08 USD |
-4.74
|
$500.14B 3.38B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $500.14B 3.38B USD | 25.64 | $1.56K 10.53 USD | |
| C3.ai, Inc. 0A5W.IL | $26.58 — |
-0.75
|
$3.3B — | $1.92K — | $26.2 — | $26.2 — | $3.3B — | 0 | -$2.18 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Truecaller AB (publ) 0AA7.L | $69.8 6.81 USD |
+1.45
|
$23.62B 2.31B USD | $7.7K 751.32 USD | $68.68 6.7 USD | $70 6.83 USD | $23.62B 2.31B USD | 46.84 | $1.49 0.15 USD | |
| Netcompany Group A/S 0YH9.IL | $272 39.88 USD |
+0.55
|
$15.63B 2.29B USD | $1.76K 257.76 USD | $271 39.73 USD | $274.3 40.22 USD | $15.63B 2.29B USD | 26.00 | $10.46 1.53 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $156.5 15.01 USD |
+0.26
|
$19.27B 1.85B USD | $3.34K 320.3 USD | $155.6 14.93 USD | $157.2 15.08 USD | $19.27B 1.85B USD | 20.27 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $545.25 79.95 USD |
-0.73
|
$11.26B 1.65B USD | $226 33.14 USD | $540.5 79.25 USD | $550.23 80.68 USD | $11.26B 1.65B USD | 53.14 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.27 — |
+0.87
|
$1.62B — | $8.89K — | $9.2 — | $9.43 — | $1.62B — | 33.10 | $0.28 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Siltronic AG 0R8P.IL | $42.21 46.14 USD |
+3.94
|
$1.31B 1.43B USD | $19.11K 20.89K USD | $40.55 44.33 USD | $43.3 47.33 USD | $1.31B 1.43B USD | 3.86 | $10.92 11.94 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $23.3 — |
-3.72
|
$1.32B — | $380 — | $23.27 — | $24.01 — | $1.32B — | 2.65 | $8.78 — | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $25.13 27.47 USD |
+2.34
|
$1.05B 1.15B USD | $51 55.75 USD | $24.78 27.08 USD | $25.2 27.55 USD | $1.05B 1.15B USD | 24.87 | $1.01 1.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $19.68 21.51 USD |
+4.6
|
$891.66M 974.71M USD | $3.73K 4.07K USD | $19 20.77 USD | $19.76 21.6 USD | $891.66M 974.71M USD | 39.35 | $0.5 0.55 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $34.07K 3.33K USD | $1.73 0.17 USD | $1.73 0.17 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Mensch und Maschine Software SE 0RS2.L | $55.57 60.75 USD |
+1.6
|
$879.06M 960.93M USD | $1.96K 2.14K USD | $55.1 60.23 USD | $56.2 61.43 USD | $879.06M 960.93M USD | 40.92 | $1.36 1.48 USD | |
| TomTom N.V. 0MKS.IL | $5.01 5.47 USD |
-0.16
|
$810.92M 886.45M USD | $142 155.23 USD | $4.99 5.46 USD | $5.05 5.52 USD | $810.92M 886.45M USD | 0 | -$0.13 -0.1 USD | |
| SMA Solar Technology AG 0NIF.IL | $22.44 24.53 USD |
-2.39
|
$792.2M 865.99M USD | $6.64K 7.25K USD | $21.7 23.72 USD | $22.9 25.03 USD | $792.2M 865.99M USD | 4.99 | $4.49 4.91 USD | |
| u-blox Holding AG 0QNI.IL | $103.3 117.53 USD |
-0.19
|
$734.28M 835.46M USD | $560 637.16 USD | $102.6 116.74 USD | $104 118.33 USD | $734.28M 835.46M USD | 7.32 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.17 13.3 USD |
+0.7
|
$552.45M 603.9M USD | $2.14K 2.34K USD | $12.34 13.49 USD | $12.52 13.69 USD | $552.45M 603.9M USD | 22.11 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.22 3.51 USD |
+1.98
|
$515.64M 563.67M USD | $3.49K 3.81K USD | $3.16 3.45 USD | $3.22 3.51 USD | $515.64M 563.67M USD | 10.71 | $0.3 0.33 USD | |
| CEVA, Inc. 0Q19.L | $22.43 — |
+1.44
|
$482.09M — | $610 — | $22 — | $22.7 — | $482.09M — | 222.07 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.92 2.1 USD |
+0.58
|
$389.23M 425.48M USD | $40.91K 44.72K USD | $1.9 2.08 USD | $1.92 2.1 USD | $389.23M 425.48M USD | 6.85 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $133.4 13.02 USD |
+0.91
|
$3.72B 363.21M USD | $43 4.2 USD | $133 12.98 USD | $133 12.98 USD | $3.72B 363.21M USD | 14.28 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.68 5.11 USD |
-1.01
|
$285.82M 312.44M USD | $310 338.87 USD | $4.75 5.19 USD | $4.75 5.19 USD | $285.82M 312.44M USD | 8.20 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $68.5 10.04 USD |
-0.8
|
$1.77B 259.7M USD | $177 25.95 USD | $68.3 10.01 USD | $68.9 10.1 USD | $1.77B 259.7M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $7.14K 7.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $5.81 0.57 USD |
+1.75
|
$835.58M 81.56M USD | $126 12.3 USD | $5.94 0.58 USD | $5.94 0.58 USD | $835.58M 81.56M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.9399 1.02 USD |
-0.37
|
$37.27M 40.75M USD | $78.31K 85.61K USD | $0.93 1.02 USD | $0.93 1.02 USD | $37.27M 40.75M USD | 18.73 | $0.05 0.05 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}