Ülke: Birleşik Krallık Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (255)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (89)
- LSE (166)
Teknoloji (255)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $207 — |
+3.99
|
$3.24T — | $3.84K — | $199.74 — | $207 — | $3.24T — | 34.73 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $375.61 — |
+3.1
|
$2.79T — | $9.05K — | $366.82 — | $376.13 — | $2.79T — | 36.43 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $158.29 — |
+6.95
|
$820.96B — | $3.72K — | $153.5 — | $158.68 — | $820.96B — | 28.21 | $5.61 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $239.85 262.19 USD |
+10.98
|
$279.96B 306.03B USD | $109.72K 119.94K USD | $236.25 258.25 USD | $242.4 264.98 USD | $279.96B 306.03B USD | 77.62 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $252 — |
+52.73
|
$301.34B — | $4.16K — | $243.39 — | $252 — | $301.34B — | 157.50 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $980 — |
+1.55
|
$266.27B — | $3.19K — | $973 — | $984 — | $266.27B — | 10.16 | $96.44 — | |
| ASML Holding N.V. 0M42.IL | $665.25 — |
+4.58
|
$265.87B — | $385 — | $645.9 — | $665.25 — | $265.87B — | 33.56 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $583.5 637.84 USD |
+3.73
|
$234.43B 256.27B USD | $14.19K 15.51K USD | $564.9 617.51 USD | $584.1 638.5 USD | $234.43B 256.27B USD | 31.16 | $18.72 20.46 USD | |
| Uber Technologies, Inc. 0A1U.IL | $76.69 — |
+2.53
|
$169.69B — | $990 — | $75.33 — | $76.69 — | $169.69B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $91.3 — |
+6.1
|
$147.58B — | $8.5K — | $88.21 — | $91.35 — | $147.58B — | 830.00 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $142.65 — |
+3.67
|
$119.33B — | $556 — | $140.36 — | $142.65 — | $119.33B — | 18.81 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $73.25 — |
+6.58
|
$80.43B — | $4.22K — | $72 — | $73.5 — | $80.43B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.58 — |
+4.51
|
$61.15B — | $37.71K — | $8.46 — | $8.59 — | $61.15B — | 15.59 | $0.55 — | |
| Adyen N.V. 0YP5.IL | $1,472.6 1609.75 USD |
+5.84
|
$49.17B 53.75B USD | $17.28K 18.89K USD | $1,430.2 1563.4 USD | $1,472.6 1609.75 USD | $49.17B 53.75B USD | 82.91 | $17.76 19.41 USD | |
| Dassault Systèmes SE 0HB4.IL | $33.91 37.07 USD |
+2.5
|
$46.13B 50.43B USD | $250.92K 274.28K USD | $33.77 36.92 USD | $34.18 37.36 USD | $46.13B 50.43B USD | 44.03 | $0.77 0.84 USD | |
| Snowflake Inc. 0A93.IL | $145.2 — |
+4.69
|
$48.59B — | $609 — | $143.92 — | $145.2 — | $48.59B — | 0 | -$2.53 — | |
| Infineon Technologies AG 0KED.IL | $27.93 30.53 USD |
+5.06
|
$36.41B 39.81B USD | $85.53K 93.49K USD | $27.21 29.74 USD | $28 30.61 USD | $36.41B 39.81B USD | 12.25 | $2.28 2.49 USD | |
| Cloudflare, Inc. 0A3Z.IL | $112.09 — |
+8.83
|
$39.49B — | $1.13K — | $109.97 — | $112.8 — | $39.49B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $56.97 — |
-35.43
|
$34.92B — | $4.44K — | $54.33 — | $56.97 — | $34.92B — | 0 | -$0.41 — | |
| Nokia Oyj 0K8D.IL | $5.27 — |
0
|
$29.2B — | $1.46K — | $5.27 — | $5.27 — | $29.2B — | 6.84 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.63 5.06 USD |
+0.91
|
$25.8B 28.21B USD | $152.98K 167.22K USD | $4.61 5.04 USD | $4.7 5.14 USD | $25.8B 28.21B USD | 6.34 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $79.58 7.77 USD |
-0.25
|
$286.02B 27.92B USD | $194.19K 18.96K USD | $79.49 7.76 USD | $81.24 7.93 USD | $286.02B 27.92B USD | 22.10 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $131.84 144.12 USD |
+3.16
|
$22.97B 25.11B USD | $482 526.89 USD | $131.2 143.42 USD | $132.35 144.68 USD | $22.97B 25.11B USD | 13.80 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $412 450.37 USD |
+6.13
|
$21.95B 24B USD | $163 178.18 USD | $393.5 430.15 USD | $412.2 450.59 USD | $21.95B 24B USD | 33.11 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $19.11 20.89 USD |
+5.04
|
$18.96B 20.73B USD | $1.58M 1.72M USD | $18.58 20.31 USD | $19.13 20.91 USD | $18.96B 20.73B USD | 4.35 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $108.6 118.71 USD |
+2.84
|
$12.54B 13.71B USD | $47 51.38 USD | $108.4 118.5 USD | $109.9 120.14 USD | $12.54B 13.71B USD | 88.29 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $61.56 70.04 USD |
+4.84
|
$10.01B 11.39B USD | $62.33K 70.92K USD | $60.8 69.18 USD | $61.72 70.22 USD | $10.01B 11.39B USD | 34.39 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $104.35 114.07 USD |
+12.19
|
$8.77B 9.58B USD | $18.86K 20.61K USD | $96.66 105.66 USD | $104.5 114.23 USD | $8.77B 9.58B USD | 45.76 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $23 25.14 USD |
+4.28
|
$7.7B 8.42B USD | $2.47K 2.7K USD | $22.39 24.48 USD | $23.2 25.36 USD | $7.7B 8.42B USD | 8.45 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.16 5.64 USD |
+4.02
|
$6.77B 7.4B USD | $433.88K 474.29K USD | $5.06 5.54 USD | $5.24 5.73 USD | $6.77B 7.4B USD | 86.06 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $27.26 29.8 USD |
-2.29
|
$4.88B 5.33B USD | $321.91K 351.89K USD | $27 29.51 USD | $28.26 30.89 USD | $4.88B 5.33B USD | 26.72 | $1.02 1.11 USD | |
| Bechtle AG 0DPM.IL | $36.18 39.55 USD |
+3.14
|
$4.87B 5.33B USD | $5.21K 5.69K USD | $35.14 38.41 USD | $36.2 39.57 USD | $4.87B 5.33B USD | 17.73 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $57.75 65.71 USD |
-4.86
|
$4.28B 4.87B USD | $22.32K 25.4K USD | $57.3 65.2 USD | $60.2 68.49 USD | $4.28B 4.87B USD | 39.28 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Sopra Steria Group SA 0NJQ.IL | $173.9 190.1 USD |
+1.79
|
$3.77B 4.13B USD | $0 0 USD | $172.7 188.78 USD | $173.9 190.1 USD | $3.77B 4.13B USD | 14.36 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $13.03 — |
+0.47
|
$3.88B — | $1.23K — | $13.03 — | $13.47 — | $3.88B — | 14.01 | $0.93 — | |
| Alten S.A. 0O1S.IL | $83.15 90.89 USD |
+3.42
|
$3.16B 3.45B USD | $8 8.75 USD | $83.15 90.89 USD | $83.4 91.17 USD | $3.16B 3.45B USD | 6.71 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $113.7 10.91 USD |
+5.08
|
$26.98B 2.59B USD | $41.68K 4K USD | $112.2 10.76 USD | $114 10.94 USD | $26.98B 2.59B USD | 39.75 | $2.86 0.27 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $7.65 0.73 USD |
-80.89
|
$25.66B 2.46B USD | $144.21K 13.83K USD | $7.43 0.71 USD | $7.74 0.74 USD | $25.66B 2.46B USD | 0 | -$0.29 -0.02 USD | |
| TeamViewer SE 0A36.IL | $12.62 13.8 USD |
-58.86
|
$2.17B 2.37B USD | $1.94K 2.12K USD | $12.61 13.78 USD | $12.78 13.97 USD | $2.17B 2.37B USD | 22.53 | $0.56 0.61 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.05 17.54 USD |
+3.15
|
$2B 2.19B USD | $6.97K 7.62K USD | $15.93 17.41 USD | $16.13 17.63 USD | $2B 2.19B USD | 9.49 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $48.62 53.15 USD |
+6.73
|
$1.98B 2.17B USD | $1.39K 1.52K USD | $46.93 51.3 USD | $48.62 53.15 USD | $1.98B 2.17B USD | 9.20 | $5.28 5.77 USD | |
| Worldline SA 0QVI.IL | $5.65 6.18 USD |
+0.43
|
$1.76B 1.93B USD | $7.87K 8.6K USD | $5.64 6.17 USD | $5.76 6.3 USD | $1.76B 1.93B USD | 6.57 | $0.86 0.94 USD | |
| ams-OSRAM AG 0QWC.IL | $6.28 7.15 USD |
+4.67
|
$1.64B 1.87B USD | $3.1K 3.53K USD | $6.28 7.15 USD | $6.43 7.31 USD | $1.64B 1.87B USD | 0 | -$7.23 -8.2 USD | |
| TKH Group N.V. 0NO1.IL | $35.18 38.46 USD |
+3.44
|
$1.52B 1.67B USD | $83 90.73 USD | $34.1 37.28 USD | $35.18 38.46 USD | $1.52B 1.67B USD | 8.72 | $4.03 4.41 USD | |
| AIXTRON SE 0NP9.IL | $10.77 11.77 USD |
+5.56
|
$1.47B 1.61B USD | $8.27K 9.04K USD | $10.33 11.29 USD | $10.77 11.77 USD | $1.47B 1.61B USD | 10.76 | $1 1.09 USD | |
| Kontron AG 0L9J.IL | $22.18 24.25 USD |
+3.31
|
$1.41B 1.54B USD | $5.97K 6.52K USD | $21.8 23.83 USD | $22.18 24.25 USD | $1.41B 1.54B USD | 739.33 | $0.03 0.03 USD | |
| Siltronic AG 0R8P.IL | $36.8 40.23 USD |
+7.63
|
$1.14B 1.24B USD | $7.49K 8.19K USD | $35.36 38.65 USD | $36.8 40.23 USD | $1.14B 1.24B USD | 3.36 | $10.92 11.94 USD | |
| Lectra SA 0IVJ.IL | $25.6 27.98 USD |
+4.07
|
$1.07B 1.17B USD | $88 96.2 USD | $24.9 27.22 USD | $25.6 27.98 USD | $1.07B 1.17B USD | 25.34 | $1.01 1.1 USD | |
| Barco NV 0KDK.IL | $11.4 12.46 USD |
-50.2
|
$1.03B 1.13B USD | $25.7K 28.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.03B 1.13B USD | 12.12 | $0.94 1.03 USD | |
| Cancom SE 0O0F.IL | $26.65 29.13 USD |
+3.6
|
$969.13M 1.06B USD | $500 546.57 USD | $26.2 28.64 USD | $26.65 29.13 USD | $969.13M 1.06B USD | 36.01 | $0.74 0.81 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $17.17 — |
+2.81
|
$971.64M — | $1.99K — | $17.13 — | $17.27 — | $971.64M — | 1.95 | $8.78 — | |
| TomTom N.V. 0MKS.IL | $4.98 5.44 USD |
-0.03
|
$805.98M 881.05M USD | $381 416.48 USD | $4.98 5.44 USD | $5.04 5.5 USD | $805.98M 881.05M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.68 17.14 USD |
+0.71
|
$544.94M 595.7M USD | $2 2.19 USD | $15.64 17.1 USD | $15.68 17.14 USD | $544.94M 595.7M USD | 8.71 | $1.8 1.97 USD | |
| SMA Solar Technology AG 0NIF.IL | $15.32 16.75 USD |
+5.95
|
$540.84M 591.22M USD | $1.44K 1.57K USD | $14.64 16 USD | $15.33 16.76 USD | $540.84M 591.22M USD | 3.41 | $4.49 4.91 USD | |
| Solutions 30 SE 0A29.IL | $1.67 1.83 USD |
-83.8
|
$178.72M 195.37M USD | $11.94K 13.05K USD | $1.62 1.77 USD | $1.67 1.83 USD | $178.72M 195.37M USD | 0 | -$0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | $2.36 2.57 USD |
+3.74
|
$137.57M 150.38M USD | $14.68K 16.05K USD | $2.33 2.54 USD | $2.36 2.58 USD | $137.57M 150.38M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0012 USD |
-16.56
|
$7.91M 772.59K USD | $32K 3.12K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $7.91M 772.59K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.003599 0.0039 USD |
+1.41
|
$571.56K 624.79K USD | $32.96M 36.03M USD | $0.0035 0.0038 USD | $0.003599 0.0039 USD | $571.56K 624.79K USD | 0 | -$9.47 -10.3 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $978.5 — |
+1.45
|
$263.63B — | $36 — | $970 — | $983.5 — | $263.63B — | 11.26 | $86.9 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $808 — |
+0.5
|
$240.34B — | $374 — | $802 — | $812 — | $240.34B — | 8.37 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $12 — |
0
|
$9.24B — | $22.5K — | $12 — | $12 — | $9.24B — | 15.58 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $149.7 163.64 USD |
+2.5
|
$5.79B 6.33B USD | $86 94.01 USD | $149.4 163.31 USD | $150 163.97 USD | $5.79B 6.33B USD | 28.56 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $208 20.3 USD |
+4.18
|
$46.04B 4.49B USD | $6.48K 632.14 USD | $206 20.11 USD | $209.6 20.46 USD | $46.04B 4.49B USD | 54.30 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $290 42.52 USD |
+3.35
|
$16.66B 2.44B USD | $117 17.15 USD | $283.2 41.52 USD | $290 42.52 USD | $16.66B 2.44B USD | 27.72 | $10.46 1.53 USD | |
| C3.ai, Inc. 0A5W.IL | $19.51 — |
+0.88
|
$2.42B — | $11.91K — | $19.51 — | $19.51 — | $2.42B — | 0 | -$2.18 — | |
| Melexis NV 0FA0.IL | $50.7 55.42 USD |
+4.69
|
$2.17B 2.37B USD | $430 470.05 USD | $49.26 53.85 USD | $50.7 55.42 USD | $2.17B 2.37B USD | 10.05 | $5.04 5.51 USD | |
| Truecaller AB (publ) 0AA7.L | $69.4 6.77 USD |
+1.09
|
$23.48B 2.29B USD | $303 29.58 USD | $69.4 6.77 USD | $69.4 6.77 USD | $23.48B 2.29B USD | 46.57 | $1.49 0.15 USD | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$330.09B 2.23B USD | $12.5K 84.38 USD | $0 0 USD | $0 0 USD | $330.09B 2.23B USD | 17.76 | $1.51K 10.17 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $133.23 12.78 USD |
-0.35
|
$16.41B 1.57B USD | $10.68K 1.02K USD | $133.23 12.78 USD | $134 12.85 USD | $16.41B 1.57B USD | 17.25 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $490.4 71.9 USD |
+2.74
|
$10.13B 1.48B USD | $725 106.3 USD | $479.2 70.26 USD | $490.4 71.9 USD | $10.13B 1.48B USD | 47.79 | $10.26 1.5 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $20.3 22.19 USD |
-11
|
$1.06B 1.15B USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.06B 1.15B USD | 92.27 | $0.22 0.24 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.36 — |
-1.49
|
$1.11B — | $2.25K — | $6.3 — | $6.45 — | $1.11B — | 22.71 | $0.28 — | |
| Elmos Semiconductor SE 0N9K.IL | $55.9 61.11 USD |
+4.68
|
$1B 1.1B USD | $12 13.12 USD | $55.1 60.23 USD | $56.1 61.32 USD | $1B 1.1B USD | 11.20 | $4.99 5.45 USD | |
| Mensch und Maschine Software SE 0RS2.L | $52.2 57.06 USD |
+2.21
|
$825.75M 902.66M USD | $443 484.26 USD | $52.2 57.06 USD | $52.2 57.06 USD | $825.75M 902.66M USD | 38.43 | $1.36 1.48 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $13.22 14.45 USD |
+2.8
|
$599.13M 654.92M USD | $2K 2.19K USD | $13.22 14.45 USD | $13.3 14.54 USD | $599.13M 654.92M USD | 26.44 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $74.1 84.31 USD |
+5.48
|
$526.72M 599.3M USD | $7.67K 8.73K USD | $71.6 81.47 USD | $74.1 84.31 USD | $526.72M 599.3M USD | 5.25 | $14.11 16.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.84 3.1 USD |
-0.18
|
$454.69M 497.04M USD | $1.27K 1.39K USD | $2.82 3.08 USD | $2.89 3.15 USD | $454.69M 497.04M USD | 9.44 | $0.3 0.33 USD | |
| CEVA, Inc. 0Q19.L | $23.02 — |
+0.74
|
$494.77M — | $47 — | $22.72 — | $23.02 — | $494.77M — | 227.92 | $0.1 — | |
| Tinexta S.p.A. 0RIW.IL | $9.04 9.88 USD |
+7.24
|
$410.53M 448.77M USD | $347 379.32 USD | $8.86 9.69 USD | $9.04 9.88 USD | $410.53M 448.77M USD | 16.43 | $0.55 0.6 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.83 2 USD |
+1.16
|
$370.99M 405.54M USD | $1.21K 1.32K USD | $1.83 2 USD | $1.83 2 USD | $370.99M 405.54M USD | 6.53 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $148.2 14.47 USD |
+5.56
|
$4.13B 403.5M USD | $232 22.65 USD | $148.2 14.47 USD | $148.2 14.47 USD | $4.13B 403.5M USD | 15.86 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.16 4.55 USD |
+2.46
|
$254.34M 278.02M USD | $437 477.7 USD | $4.14 4.53 USD | $4.2 4.59 USD | $254.34M 278.02M USD | 7.29 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $65 9.53 USD |
-1.81
|
$1.68B 246.43M USD | $1.38K 202.34 USD | $65 9.53 USD | $65 9.53 USD | $1.68B 246.43M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 0R5W.IL | $3.67 0.36 USD |
-95.8
|
$414.69M 40.48M USD | $258 25.18 USD | $3.67 0.36 USD | $3.67 0.36 USD | $414.69M 40.48M USD | 1.63 | $2.24 0.22 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.66 0.72 USD |
-1.2
|
$26.23M 28.67M USD | $150.05K 164.03K USD | $0.66 0.72 USD | $0.66 0.72 USD | $26.23M 28.67M USD | 13.17 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $2.02 0.2 USD |
-0.56
|
$290.96M 28.4M USD | $230K 22.45K USD | $2.02 0.2 USD | $2.02 0.2 USD | $290.96M 28.4M USD | 0 | -$1.05 -0.1 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}