$3.54T
Toplam piyasa değeri
$134.94B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $16.4
+1.8
$4.89B $32 $16.26 $16.56 $4.89B 17.63 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,107
+0.91
$303.21B $17 $1,107 $1,118 $303.21B 11.60 $95.38
Maruwa Co.,Ltd.  MAW.L $40,010 270.08 USD
-4.74
$500.14B 3.38B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $500.14B 3.38B USD 25.64 $1.56K 10.53 USD
Truecaller AB (publ)  0AA7.L $68.9 6.73 USD
-1.29
$23.31B 2.28B USD $378 36.9 USD $68.85 6.72 USD $69.3 6.76 USD $23.31B 2.28B USD 46.24 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $9.36
+1.85
$1.64B $10 $9.36 $9.36 $1.64B 33.42 $0.28
Mensch und Maschine Software SE  0RS2.L $55.4 60.56 USD
-0.31
$876.37M 957.99M USD $40 43.73 USD $55.4 60.56 USD $55.9 61.11 USD $876.37M 957.99M USD 40.79 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $22.43
+1.44
$482.09M $320 $22 $22.7 $482.09M 222.07 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $65 0 USD
0
$4.27M 0 USD $160K 0 USD $0 0 USD $0 0 USD $4.27M 0 USD 0 -$0.16 0 USD
Computacenter plc  CCC.L $2,275 0 USD
-0.22
$2.39B 0 USD $19.77K 0 USD $2,226 0 USD $2,324 0 USD $2.39B 0 USD 14.67 $1.55 0 USD
Spectra Systems Corporation  SPSY.L $224.25 0 USD
-0.77
$107.75M 0 USD $10K 0 USD $224.25 0 USD $224.25 0 USD $107.75M 0 USD 17.25 $0.13 0 USD
Xaar plc  XAR.L $123.66 0 USD
-0.27
$97.86M 0 USD $94 0 USD $121.5 0 USD $123.66 0 USD $97.86M 0 USD 0 -$0.14 0 USD
Auction Technology Group plc  ATG.L $504 0 USD
+1.2
$612.34M 0 USD $3.37K 0 USD $500 0 USD $504 0 USD $612.34M 0 USD 33.60 $0.15 0 USD
Checkit plc  CKT.L $16 0 USD
+3.23
$17.28M 0 USD $600.01K 0 USD $0 0 USD $0 0 USD $17.28M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.33 0 USD
+4.64
$16.46M 0 USD $25.19K 0 USD $7 0 USD $7.5 0 USD $16.46M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $75.4 0 USD
+0.27
$231.99M 0 USD $6.23K 0 USD $73.75 0 USD $75.4 0 USD $231.99M 0 USD 18.85 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.58 0 USD
+8.97
$6.94M 0 USD $8.45K 0 USD $1.58 0 USD $1.58 0 USD $6.94M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $167.26 0 USD
+0.16
$366.34M 0 USD $114.27K 0 USD $165 0 USD $169 0 USD $366.34M 0 USD 41.81 $0.04 0 USD
Spectris plc  SXS.L $3,988 0 USD
+0.2
$3.99B 0 USD $65.64K 0 USD $3,980 0 USD $3,990 0 USD $3.99B 0 USD 17.18 $2.32 0 USD
CML Microsystems plc  CML.L $309 0 USD
+10.36
$49.2M 0 USD $47.86K 0 USD $286.63 0 USD $320 0 USD $49.2M 0 USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.73 0 USD
-9
$134.33M 0 USD $331.51K 0 USD $2.71 0 USD $3 0 USD $134.33M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22.5 0 USD
+104.55
$5.93M 0 USD $18.78K 0 USD $15 0 USD $29.4 0 USD $5.93M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.46 0 USD
-1.6
$35.77M 0 USD $20K 0 USD $5.46 0 USD $5.46 0 USD $35.77M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $49.5 0 USD
+2.06
$15.55M 0 USD $480K 0 USD $0 0 USD $0 0 USD $15.55M 0 USD 49.50 $0.01 0 USD
PipeHawk plc  PIP.L $1.38 0 USD
0
$499.3K 0 USD $11.1K 0 USD $0 0 USD $0 0 USD $499.3K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $218.5 0 USD
+0.46
$238.55M 0 USD $3.97K 0 USD $216.25 0 USD $218.5 0 USD $238.55M 0 USD 11.50 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $88 0 USD
+2.56
$636.4M 0 USD $7.54K 0 USD $85 0 USD $88.4 0 USD $636.4M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $144.2 0 USD
+0.28
$441.82M 0 USD $18.8K 0 USD $143.69 0 USD $145 0 USD $441.82M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $23.48 0 USD
-4.16
$21.44M 0 USD $3.53K 0 USD $23.48 0 USD $26 0 USD $21.44M 0 USD 0 -$0.1 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $62.02 0 USD
+5.12
$14.94M 0 USD $31.02K 0 USD $60 0 USD $62.02 0 USD $14.94M 0 USD 0 -$0.1 0 USD
Beeks Financial Cloud Group plc  BKS.L $218.27 0 USD
-4.69
$147.01M 0 USD $14.11K 0 USD $218.27 0 USD $225 0 USD $147.01M 0 USD 72.75 $0.03 0 USD
Northamber plc  NAR.L $31.5 0 USD
-1.56
$8.54M 0 USD $320K 0 USD $0 0 USD $0 0 USD $8.54M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $8,240 0 USD
-1.2
$578.52M 0 USD $566 0 USD $8,000 0 USD $8,360 0 USD $578.52M 0 USD 54.21 $1.52 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $48.22 0 USD
-0.58
$41.56M 0 USD $2.14K 0 USD $48.22 0 USD $48.22 0 USD $41.56M 0 USD 12.05 $0.04 0 USD
essensys plc  ESYS.L $27 0 USD
0
$17.48M 0 USD $8.74K 0 USD $0 0 USD $0 0 USD $17.48M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $13.14 0 USD
-3.39
$23.76M 0 USD $307.94K 0 USD $13.05 0 USD $13.65 0 USD $23.76M 0 USD 0 -$0.02 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $53.44K 0 USD $9.11 0 USD $9.11 0 USD $1.84M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-3.91
$83.26K 0 USD $13.28M 0 USD $0.02 0 USD $0.02 0 USD $83.26K 0 USD 0 -$0.01 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.3 0 USD
+4
$7.52M 0 USD $401.23K 0 USD $1.2 0 USD $1.3 0 USD $7.52M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $66.25 0 USD
-0.38
$9.69M 0 USD $474.18K 0 USD $0 0 USD $0 0 USD $9.69M 0 USD 7.36 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $415.74K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $24.01 0 USD
-2
$17.51M 0 USD $15 0 USD $24.01 0 USD $24.01 0 USD $17.51M 0 USD 24.01 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $198.5 0 USD
+0.25
$171.65M 0 USD $5.26K 0 USD $196.4 0 USD $198.5 0 USD $171.65M 0 USD 39.70 $0.05 0 USD
TT Electronics plc  TTG.L $107.4 0 USD
+1.32
$197.24M 0 USD $72 0 USD $105.6 0 USD $109 0 USD $197.24M 0 USD 0 -$0.31 0 USD
Oxford Metrics plc  OMG.L $48.52 0 USD
+0.25
$59.84M 0 USD $64.54K 0 USD $48.15 0 USD $48.53 0 USD $59.84M 0 USD 0 -$0.01 0 USD
SRT Marine Systems plc  SRT.L $79.64 0 USD
+1.45
$199.27M 0 USD $43.41K 0 USD $77 0 USD $81.99 0 USD $199.27M 0 USD 0 -$0.03 0 USD
Gooch & Housego PLC  GHH.L $620 0 USD
0
$168.11M 0 USD $827 0 USD $608 0 USD $620 0 USD $168.11M 0 USD 30.99 $0.2 0 USD
Big Technologies PLC  BIG.L $88 0 USD
-1.35
$257.1M 0 USD $68.37K 0 USD $87.4 0 USD $90.71 0 USD $257.1M 0 USD 88.00 $0.01 0 USD
Calnex Solutions plc  CLX.L $47.45 0 USD
-0.11
$41.7M 0 USD $1.43K 0 USD $47.45 0 USD $47.45 0 USD $41.7M 0 USD 0 $0 0 USD
Eagle Eye Solutions Group PLC  EYE.L $210 0 USD
0
$62.45M 0 USD $2.14K 0 USD $0 0 USD $0 0 USD $62.45M 0 USD 8.75 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,248.5 0 USD
+0.85
$12B 0 USD $21.83K 0 USD $1,241 0 USD $1,249 0 USD $12B 0 USD 36.72 $0.34 0 USD
Cerillion Plc  CER.L $1,533.8 0 USD
+0.25
$453.19M 0 USD $3.38K 0 USD $1,532 0 USD $1,533.8 0 USD $453.19M 0 USD 31.30 $0.49 0 USD
Triad Group plc  TRD.L $292 0 USD
-2.67
$50.87M 0 USD $600 0 USD $292 0 USD $292 0 USD $50.87M 0 USD 29.19 $0.1 0 USD
Bango PLC  BGO.L $91 0 USD
-1.62
$71.38M 0 USD $10.62K 0 USD $90 0 USD $95 0 USD $71.38M 0 USD 0 -$0.03 0 USD
GetBusy plc  GETB.L $49 0 USD
-3.92
$24.84M 0 USD $17.24K 0 USD $49 0 USD $50 0 USD $24.84M 0 USD 24.50 $0.02 0 USD
Skillcast Group plc  SKL.L $47 0 USD
0
$42.05M 0 USD $224K 0 USD $47.52 0 USD $47.52 0 USD $42.05M 0 USD 47.00 $0.01 0 USD
Tribal Group plc  TRB.L $42 0 USD
-3.45
$89.96M 0 USD $1.65K 0 USD $42 0 USD $42 0 USD $89.96M 0 USD 14.00 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.7 0 USD
0
$2.74M 0 USD $806.03K 0 USD $0 0 USD $0 0 USD $2.74M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $92.97 0 USD
+1.61
$12.43M 0 USD $2.08K 0 USD $92.88 0 USD $92.97 0 USD $12.43M 0 USD 11.62 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $169.14 0 USD
-1.95
$103.37M 0 USD $20.5K 0 USD $169.14 0 USD $170 0 USD $103.37M 0 USD 24.16 $0.07 0 USD
IDOX plc  IDOX.L $66.8 0 USD
+2.45
$304.6M 0 USD $6 0 USD $66.8 0 USD $66.8 0 USD $304.6M 0 USD 66.79 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $338 0 USD
-4.9
$820.1M 0 USD $403.92K 0 USD $337 0 USD $341.2 0 USD $820.1M 0 USD 15.36 $0.22 0 USD
Microlise Group plc  SAAS.L $114 0 USD
0
$132.18M 0 USD $8.09K 0 USD $0 0 USD $0 0 USD $132.18M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,114 0 USD
+1.46
$11.26B 0 USD $71.27K 0 USD $1,101 0 USD $1,114 0 USD $11.26B 0 USD 27.85 $0.4 0 USD
Pebble Beach Systems Group plc  PEB.L $9.5 0 USD
+5.56
$11.83M 0 USD $126 0 USD $9.5 0 USD $9.5 0 USD $11.83M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.35 0 USD
-10
$1.44M 0 USD $1.28M 0 USD $0 0 USD $0 0 USD $1.44M 0 USD 0 -$0.04 0 USD
1Spatial Plc  SPA.L $45.78 0 USD
+0.62
$52.12M 0 USD $893 0 USD $45.17 0 USD $45.78 0 USD $52.12M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $7.85 0 USD
-3.38
$27.29M 0 USD $14.91K 0 USD $7.85 0 USD $8.15 0 USD $27.29M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $9.25 0 USD
+1.65
$4.62M 0 USD $1.55M 0 USD $0 0 USD $0 0 USD $4.62M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $2.05 0 USD
0
$1.35M 0 USD $206.71K 0 USD $0 0 USD $0 0 USD $1.35M 0 USD 0 -$0.02 0 USD
CAP-XX Limited  CPX.L $0.27 0 USD
-1.82
$15.63M 0 USD $8.99M 0 USD $0.27 0 USD $0.28 0 USD $15.63M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $226.92 0 USD
-0.04
$224.82M 0 USD $8.29K 0 USD $226.92 0 USD $226.92 0 USD $224.82M 0 USD 20.62 $0.11 0 USD
Renishaw plc  RSW.L $2,860 0 USD
+1.6
$2.14B 0 USD $21.5K 0 USD $2,810 0 USD $2,875 0 USD $2.14B 0 USD 21.34 $1.34 0 USD
Solid State plc  SOLI.L $181.8 0 USD
-1.2
$115.55M 0 USD $2.72K 0 USD $180 0 USD $187.92 0 USD $115.55M 0 USD 181.80 $0.01 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin