Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: LSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (166)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (166)
LSE (166)
- {{item.name}}
- Tüm borsalar
- IOB (89)
- LSE (166)
Teknoloji (166)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (62)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $1.78M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $2.9 0 USD |
0
|
$12.47M 0 USD | $123.9K 0 USD | $2.9 0 USD | $2.9 0 USD | $12.47M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $24.5 0 USD |
-2
|
$31.28M 0 USD | $5.55K 0 USD | $24.5 0 USD | $24.5 0 USD | $31.28M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $48.25 0 USD |
-1.53
|
$36.74M 0 USD | $3.15K 0 USD | $48.25 0 USD | $48.25 0 USD | $36.74M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.1 0 USD |
-0.98
|
$77.34M 0 USD | $17.83K 0 USD | $15.1 0 USD | $15.49 0 USD | $77.34M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $57.15 0 USD |
+6.82
|
$55.07M 0 USD | $61.61K 0 USD | $53.35 0 USD | $58 0 USD | $55.07M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $219 0 USD |
+0.23
|
$658.22M 0 USD | $30.81K 0 USD | $218 0 USD | $224 0 USD | $658.22M 0 USD | 24.33 | $0.09 0 USD | |
| PayPoint plc PAY.L | $829 0 USD |
+0.48
|
$580.93M 0 USD | $6.83K 0 USD | $820 0 USD | $830 0 USD | $580.93M 0 USD | 31.88 | $0.26 0 USD | |
| PensionBee Group plc PBEE.L | $170.13 0 USD |
-0.51
|
$406.98M 0 USD | $13.44K 0 USD | $169 0 USD | $172.5 0 USD | $406.98M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $169.84 0 USD |
+2.31
|
$140.2M 0 USD | $4.71K 0 USD | $163.5 0 USD | $170 0 USD | $140.2M 0 USD | 42.46 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $706 0 USD |
-0.84
|
$678.16M 0 USD | $11.87K 0 USD | $703.88 0 USD | $718.88 0 USD | $678.16M 0 USD | 28.23 | $0.25 0 USD | |
| ActiveOps Plc AOM.L | $160 0 USD |
-0.62
|
$114.18M 0 USD | $11.81K 0 USD | $160 0 USD | $162 0 USD | $114.18M 0 USD | 160.00 | $0.01 0 USD | |
| SDI Group plc SDI.L | $92.65 0 USD |
-0.91
|
$96.87M 0 USD | $51.19K 0 USD | $92 0 USD | $94.8 0 USD | $96.87M 0 USD | 30.88 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $79 0 USD |
-1.25
|
$36.27M 0 USD | $5.5K 0 USD | $75.1 0 USD | $79 0 USD | $36.27M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $173.2 0 USD |
-0.06
|
$1.37B 0 USD | $289.01K 0 USD | $172.2 0 USD | $175.3 0 USD | $1.37B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193.2 0 USD |
0
|
$1.12B 0 USD | $232.47K 0 USD | $188.6 0 USD | $193.2 0 USD | $1.12B 0 USD | 96.59 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $712.31 0 USD |
-1.07
|
$875.69M 0 USD | $42.43K 0 USD | $709.01 0 USD | $734.5 0 USD | $875.69M 0 USD | 25.43 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $16 0 USD |
-3.03
|
$15.74M 0 USD | $4.56K 0 USD | $16 0 USD | $17 0 USD | $15.74M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $41.07 0 USD |
-0.32
|
$96.92M 0 USD | $84.12K 0 USD | $41.06 0 USD | $42.16 0 USD | $96.92M 0 USD | 41.06 | $0.01 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $950K 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $123.96 0 USD |
-0.43
|
$197.12M 0 USD | $3.08K 0 USD | $123.53 0 USD | $126 0 USD | $197.12M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $85 0 USD |
-6.08
|
$6.95M 0 USD | $2.48K 0 USD | $85 0 USD | $85 0 USD | $6.95M 0 USD | 21.25 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,440 0 USD |
0
|
$541.61M 0 USD | $42.19K 0 USD | $2,435 0 USD | $2,450 0 USD | $541.61M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $213 0 USD |
0
|
$631.51M 0 USD | $15.35K 0 USD | $213 0 USD | $214.47 0 USD | $631.51M 0 USD | 213.00 | $0.01 0 USD | |
| RM plc RM.L | $93.75 0 USD |
+0.27
|
$78.47M 0 USD | $2.01K 0 USD | $93.5 0 USD | $93.75 0 USD | $78.47M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $250.4 0 USD |
-0.71
|
$1.03B 0 USD | $128.15K 0 USD | $250.2 0 USD | $254.6 0 USD | $1.03B 0 USD | 250.40 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $405 0 USD |
0
|
$123.89M 0 USD | $17.41K 0 USD | $393 0 USD | $410 0 USD | $123.89M 0 USD | 202.50 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9 0 USD |
-10
|
$4.72M 0 USD | $61.96K 0 USD | $0.9 0 USD | $1.1 0 USD | $4.72M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,675 0 USD |
0
|
$3.34B 0 USD | $16.86K 0 USD | $1,663.1 0 USD | $1,680 0 USD | $3.34B 0 USD | 27.01 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,984 0 USD |
-1.29
|
$1.15B 0 USD | $21.73K 0 USD | $1,980 0 USD | $2,030 0 USD | $1.15B 0 USD | 45.09 | $0.44 0 USD | |
| iomart Group plc IOM.L | $29.99 0 USD |
+2.01
|
$34.17M 0 USD | $200.8K 0 USD | $29.2 0 USD | $30 0 USD | $34.17M 0 USD | 9.99 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.44 0 USD |
+1.18
|
$11.31M 0 USD | $14.53K 0 USD | $3.44 0 USD | $3.44 0 USD | $11.31M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $115.25 0 USD |
-0.65
|
$192.2M 0 USD | $32.97K 0 USD | $115.25 0 USD | $118 0 USD | $192.2M 0 USD | 38.41 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.32 0 USD |
+12.28
|
$2.38M 0 USD | $90.39K 0 USD | $0.28 0 USD | $0.32 0 USD | $2.38M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $205.74 0 USD |
+1.35
|
$234.35M 0 USD | $49 0 USD | $205.74 0 USD | $209 0 USD | $234.35M 0 USD | 13.71 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $37.95 0 USD |
+5.42
|
$57.05M 0 USD | $565.95K 0 USD | $36 0 USD | $39 0 USD | $57.05M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $232 0 USD |
-1.69
|
$119.5M 0 USD | $165 0 USD | $232 0 USD | $232 0 USD | $119.5M 0 USD | 23.19 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.26 0 USD |
+0.78
|
$29.18M 0 USD | $3.33M 0 USD | $1.23 0 USD | $1.27 0 USD | $29.18M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $9.92 0 USD |
+0.36
|
$98.4M 0 USD | $24.97K 0 USD | $9.9 0 USD | $10 0 USD | $98.4M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $238.23 0 USD |
-0.53
|
$590.95M 0 USD | $191.23K 0 USD | $236 0 USD | $240.5 0 USD | $590.95M 0 USD | 79.40 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $308 0 USD |
0
|
$181.36M 0 USD | $80 0 USD | $308 0 USD | $313.75 0 USD | $181.36M 0 USD | 34.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $361 0 USD |
-24.16
|
$153.68M 0 USD | $400.63K 0 USD | $338.31 0 USD | $385 0 USD | $153.68M 0 USD | 22.56 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $26 0 USD |
-5.45
|
$11.24M 0 USD | $80.81K 0 USD | $25.2 0 USD | $27.15 0 USD | $11.24M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}