$3.76T
Toplam piyasa değeri
$250.23B
Toplam hacim
BTC 62.58%     ETH 9.66%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: LSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $1.78M 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $2.9 0 USD
0
$12.47M 0 USD $123.9K 0 USD $2.9 0 USD $2.9 0 USD $12.47M 0 USD 0 -$0.01 0 USD
Insig AI Plc  INSG.L $24.5 0 USD
-2
$31.28M 0 USD $5.55K 0 USD $24.5 0 USD $24.5 0 USD $31.28M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $48.25 0 USD
-1.53
$36.74M 0 USD $3.15K 0 USD $48.25 0 USD $48.25 0 USD $36.74M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.1 0 USD
-0.98
$77.34M 0 USD $17.83K 0 USD $15.1 0 USD $15.49 0 USD $77.34M 0 USD 0 $0 0 USD
Windar Photonics PLC  WPHO.L $57.15 0 USD
+6.82
$55.07M 0 USD $61.61K 0 USD $53.35 0 USD $58 0 USD $55.07M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $219 0 USD
+0.23
$658.22M 0 USD $30.81K 0 USD $218 0 USD $224 0 USD $658.22M 0 USD 24.33 $0.09 0 USD
PayPoint plc  PAY.L $829 0 USD
+0.48
$580.93M 0 USD $6.83K 0 USD $820 0 USD $830 0 USD $580.93M 0 USD 31.88 $0.26 0 USD
PensionBee Group plc  PBEE.L $170.13 0 USD
-0.51
$406.98M 0 USD $13.44K 0 USD $169 0 USD $172.5 0 USD $406.98M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $169.84 0 USD
+2.31
$140.2M 0 USD $4.71K 0 USD $163.5 0 USD $170 0 USD $140.2M 0 USD 42.46 $0.04 0 USD
discoverIE Group plc  DSCV.L $706 0 USD
-0.84
$678.16M 0 USD $11.87K 0 USD $703.88 0 USD $718.88 0 USD $678.16M 0 USD 28.23 $0.25 0 USD
ActiveOps Plc  AOM.L $160 0 USD
-0.62
$114.18M 0 USD $11.81K 0 USD $160 0 USD $162 0 USD $114.18M 0 USD 160.00 $0.01 0 USD
SDI Group plc  SDI.L $92.65 0 USD
-0.91
$96.87M 0 USD $51.19K 0 USD $92 0 USD $94.8 0 USD $96.87M 0 USD 30.88 $0.03 0 USD
K3 Business Technology Group plc  KBT.L $79 0 USD
-1.25
$36.27M 0 USD $5.5K 0 USD $75.1 0 USD $79 0 USD $36.27M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $173.2 0 USD
-0.06
$1.37B 0 USD $289.01K 0 USD $172.2 0 USD $175.3 0 USD $1.37B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $193.2 0 USD
0
$1.12B 0 USD $232.47K 0 USD $188.6 0 USD $193.2 0 USD $1.12B 0 USD 96.59 $0.02 0 USD
Kainos Group plc  KNOS.L $712.31 0 USD
-1.07
$875.69M 0 USD $42.43K 0 USD $709.01 0 USD $734.5 0 USD $875.69M 0 USD 25.43 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $16 0 USD
-3.03
$15.74M 0 USD $4.56K 0 USD $16 0 USD $17 0 USD $15.74M 0 USD 0 -$0.11 0 USD
Strix Group Plc  KETL.L $41.07 0 USD
-0.32
$96.92M 0 USD $84.12K 0 USD $41.06 0 USD $42.16 0 USD $96.92M 0 USD 41.06 $0.01 0 USD
SysGroup plc  SYS.L $20.5 0 USD
0
$17.01M 0 USD $950K 0 USD $0 0 USD $0 0 USD $17.01M 0 USD 0 -$0.12 0 USD
Redcentric plc  RCN.L $123.96 0 USD
-0.43
$197.12M 0 USD $3.08K 0 USD $123.53 0 USD $126 0 USD $197.12M 0 USD 0 $0 0 USD
Touchstar plc  TST.L $85 0 USD
-6.08
$6.95M 0 USD $2.48K 0 USD $85 0 USD $85 0 USD $6.95M 0 USD 21.25 $0.04 0 USD
FD Technologies plc  FDP.L $2,440 0 USD
0
$541.61M 0 USD $42.19K 0 USD $2,435 0 USD $2,450 0 USD $541.61M 0 USD 0 -$0.96 0 USD
Boku, Inc.  BOKU.L $213 0 USD
0
$631.51M 0 USD $15.35K 0 USD $213 0 USD $214.47 0 USD $631.51M 0 USD 213.00 $0.01 0 USD
RM plc  RM.L $93.75 0 USD
+0.27
$78.47M 0 USD $2.01K 0 USD $93.5 0 USD $93.75 0 USD $78.47M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $250.4 0 USD
-0.71
$1.03B 0 USD $128.15K 0 USD $250.2 0 USD $254.6 0 USD $1.03B 0 USD 250.40 $0.01 0 USD
Tracsis plc  TRCS.L $405 0 USD
0
$123.89M 0 USD $17.41K 0 USD $393 0 USD $410 0 USD $123.89M 0 USD 202.50 $0.02 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
ENGAGE XR Holdings plc  EXR.L $0.9 0 USD
-10
$4.72M 0 USD $61.96K 0 USD $0.9 0 USD $1.1 0 USD $4.72M 0 USD 0 -$0.01 0 USD
Softcat plc  SCT.L $1,675 0 USD
0
$3.34B 0 USD $16.86K 0 USD $1,663.1 0 USD $1,680 0 USD $3.34B 0 USD 27.01 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $1,984 0 USD
-1.29
$1.15B 0 USD $21.73K 0 USD $1,980 0 USD $2,030 0 USD $1.15B 0 USD 45.09 $0.44 0 USD
iomart Group plc  IOM.L $29.99 0 USD
+2.01
$34.17M 0 USD $200.8K 0 USD $29.2 0 USD $30 0 USD $34.17M 0 USD 9.99 $0.03 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $3.44 0 USD
+1.18
$11.31M 0 USD $14.53K 0 USD $3.44 0 USD $3.44 0 USD $11.31M 0 USD 0 $0 0 USD
Netcall plc  NET.L $115.25 0 USD
-0.65
$192.2M 0 USD $32.97K 0 USD $115.25 0 USD $118 0 USD $192.2M 0 USD 38.41 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.32 0 USD
+12.28
$2.38M 0 USD $90.39K 0 USD $0.28 0 USD $0.32 0 USD $2.38M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $205.74 0 USD
+1.35
$234.35M 0 USD $49 0 USD $205.74 0 USD $209 0 USD $234.35M 0 USD 13.71 $0.15 0 USD
Made Tech Group Plc  MTEC.L $37.95 0 USD
+5.42
$57.05M 0 USD $565.95K 0 USD $36 0 USD $39 0 USD $57.05M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $232 0 USD
-1.69
$119.5M 0 USD $165 0 USD $232 0 USD $232 0 USD $119.5M 0 USD 23.19 $0.1 0 USD
GSTechnologies Ltd.  GST.L $1.26 0 USD
+0.78
$29.18M 0 USD $3.33M 0 USD $1.23 0 USD $1.27 0 USD $29.18M 0 USD 0 $0 0 USD
IQE plc  IQE.L $9.92 0 USD
+0.36
$98.4M 0 USD $24.97K 0 USD $9.9 0 USD $10 0 USD $98.4M 0 USD 0 -$0.04 0 USD
GB Group plc  GBG.L $238.23 0 USD
-0.53
$590.95M 0 USD $191.23K 0 USD $236 0 USD $240.5 0 USD $590.95M 0 USD 79.40 $0.03 0 USD
Aptitude Software Group plc  APTD.L $308 0 USD
0
$181.36M 0 USD $80 0 USD $308 0 USD $313.75 0 USD $181.36M 0 USD 34.22 $0.09 0 USD
accesso Technology Group plc  ACSO.L $361 0 USD
-24.16
$153.68M 0 USD $400.63K 0 USD $338.31 0 USD $385 0 USD $153.68M 0 USD 22.56 $0.16 0 USD
Pennant International Group plc  PEN.L $26 0 USD
-5.45
$11.24M 0 USD $80.81K 0 USD $25.2 0 USD $27.15 0 USD $11.24M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin