Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: LSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (166)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (166)
LSE (166)
- {{item.name}}
- Tüm borsalar
- IOB (89)
- LSE (166)
Teknoloji (166)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (62)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $2.9 0 USD |
-4.13
|
$11.23M 0 USD | $7.76K 0 USD | $0 0 USD | $0 0 USD | $11.23M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $26 0 USD |
+6.12
|
$33.87M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $33.87M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $51.5 0 USD |
0
|
$37.31M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $37.31M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.25 0 USD |
0
|
$78.11M 0 USD | $3.31K 0 USD | $0 0 USD | $0 0 USD | $78.11M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $51.5 0 USD |
+1.98
|
$49.63M 0 USD | $2.83K 0 USD | $0 0 USD | $0 0 USD | $49.63M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $220 0 USD |
-0.68
|
$652.27M 0 USD | $63.87K 0 USD | $0 0 USD | $0 0 USD | $652.27M 0 USD | 24.44 | $0.09 0 USD | |
| PayPoint plc PAY.L | $827 0 USD |
-0.12
|
$579.53M 0 USD | $1.09K 0 USD | $0 0 USD | $0 0 USD | $579.53M 0 USD | 31.80 | $0.26 0 USD | |
| PensionBee Group plc PBEE.L | $169 0 USD |
+0.6
|
$411.49M 0 USD | $17.55K 0 USD | $0 0 USD | $0 0 USD | $411.49M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $163 0 USD |
0
|
$134.56M 0 USD | $396 0 USD | $0 0 USD | $0 0 USD | $134.56M 0 USD | 40.75 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $693 0 USD |
-0.29
|
$670.46M 0 USD | $45.83K 0 USD | $0 0 USD | $0 0 USD | $670.46M 0 USD | 27.71 | $0.25 0 USD | |
| ActiveOps Plc AOM.L | $163 0 USD |
0
|
$116.32M 0 USD | $16.5K 0 USD | $0 0 USD | $0 0 USD | $116.32M 0 USD | 163.00 | $0.01 0 USD | |
| SDI Group plc SDI.L | $92 0 USD |
+2
|
$97.57M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $97.57M 0 USD | 30.66 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $80 0 USD |
+3.23
|
$36.72M 0 USD | $1.02K 0 USD | $0 0 USD | $0 0 USD | $36.72M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $174.3 0 USD |
-0.4
|
$1.37B 0 USD | $91.52K 0 USD | $0 0 USD | $0 0 USD | $1.37B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193.4 0 USD |
+0.1
|
$1.12B 0 USD | $17.41K 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 96.70 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $735 0 USD |
-0.74
|
$886.37M 0 USD | $11.55K 0 USD | $0 0 USD | $0 0 USD | $886.37M 0 USD | 26.25 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $16.25 0 USD |
-5.8
|
$15.99M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $15.99M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $41.85 0 USD |
-0.83
|
$96.42M 0 USD | $81.85K 0 USD | $0 0 USD | $0 0 USD | $96.42M 0 USD | 41.85 | $0.01 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $124 0 USD |
0
|
$197.19M 0 USD | $75 0 USD | $0 0 USD | $0 0 USD | $197.19M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $90.5 0 USD |
0
|
$7.4M 0 USD | $904 0 USD | $0 0 USD | $0 0 USD | $7.4M 0 USD | 22.62 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,440 0 USD |
-0.2
|
$541.61M 0 USD | $4.17K 0 USD | $0 0 USD | $0 0 USD | $541.61M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $213 0 USD |
+0.24
|
$631.51M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $631.51M 0 USD | 213.00 | $0.01 0 USD | |
| RM plc RM.L | $94 0 USD |
-0.53
|
$78.26M 0 USD | $22.41K 0 USD | $0 0 USD | $0 0 USD | $78.26M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $247.8 0 USD |
+0.81
|
$1.02B 0 USD | $1.01K 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 247.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $420 0 USD |
+2.44
|
$126.91M 0 USD | $6.37K 0 USD | $0 0 USD | $0 0 USD | $126.91M 0 USD | 210.00 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $56.5K 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,680 0 USD |
-0.47
|
$3.35B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 0 USD | 27.09 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $2,000 0 USD |
+0.6
|
$1.17B 0 USD | $816 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 45.45 | $0.44 0 USD | |
| iomart Group plc IOM.L | $30 0 USD |
0
|
$33.83M 0 USD | $150 0 USD | $0 0 USD | $0 0 USD | $33.83M 0 USD | 10.00 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.4 0 USD |
-1.45
|
$11.02M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $11.02M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $116 0 USD |
0
|
$193.45M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $193.45M 0 USD | 38.66 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2899 0 USD |
+9.62
|
$2.32M 0 USD | $22.7K 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $199.5 0 USD |
-3.16
|
$223.93M 0 USD | $3.46K 0 USD | $0 0 USD | $0 0 USD | $223.93M 0 USD | 13.29 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $36.2 0 USD |
-0.14
|
$54.04M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $54.04M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $243 0 USD |
-8.3
|
$117.69M 0 USD | $7.08K 0 USD | $0 0 USD | $0 0 USD | $117.69M 0 USD | 24.30 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.33 0 USD |
+8.16
|
$31.32M 0 USD | $7.33M 0 USD | $0 0 USD | $0 0 USD | $31.32M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $9.9 0 USD |
0
|
$98.04M 0 USD | $90.4K 0 USD | $0 0 USD | $0 0 USD | $98.04M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $236.5 0 USD |
+2.38
|
$586.67M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $586.67M 0 USD | 78.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $296 0 USD |
-7.5
|
$167.76M 0 USD | $4.5K 0 USD | $0 0 USD | $0 0 USD | $167.76M 0 USD | 32.88 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $489 0 USD |
+0.82
|
$204.3M 0 USD | $1.55K 0 USD | $0 0 USD | $0 0 USD | $204.3M 0 USD | 30.56 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$11.89M 0 USD | $1.7K 0 USD | $0 0 USD | $0 0 USD | $11.89M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}