Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: LSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (166)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (166)
LSE (166)
- {{item.name}}
- Tüm borsalar
- IOB (89)
- LSE (166)
Teknoloji (166)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renishaw plc RSW.L | $4,079.41 0 USD |
+1.6
|
$2.97B 0 USD | $16.18K 0 USD | $3,945 0 USD | $4,085 0 USD | $2.97B 0 USD | 30.44 | $1.34 0 USD | |
| Solid State plc SOLI.L | $1,492 0 USD |
-1.84
|
$169.63M 0 USD | $2.84K 0 USD | $1,492 0 USD | $1,524 0 USD | $169.63M 0 USD | 22.60 | $0.66 0 USD | |
| AIQ Limited AIQ.L | $4.52 0 USD |
+50.67
|
$2.93M 0 USD | $8.32K 0 USD | $4.52 0 USD | $4.52 0 USD | $2.93M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.9 0 USD |
+1.01
|
$18.96M 0 USD | $120.18K 0 USD | $4.82 0 USD | $4.9 0 USD | $18.96M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $13 0 USD |
+1.96
|
$14.28M 0 USD | $20K 0 USD | $13 0 USD | $13 0 USD | $14.28M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $4.56 0 USD |
-8.8
|
$4.63M 0 USD | $3.83K 0 USD | $4.55 0 USD | $4.56 0 USD | $4.63M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $59 0 USD |
0
|
$42.49M 0 USD | $113.6K 0 USD | $0 0 USD | $0 0 USD | $42.49M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $13.51 0 USD |
-1.78
|
$68.72M 0 USD | $36.44K 0 USD | $13.51 0 USD | $14 0 USD | $68.72M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $44.68 0 USD |
+0.4
|
$36.32M 0 USD | $666 0 USD | $44.68 0 USD | $44.7 0 USD | $36.32M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $174.2 0 USD |
+2.11
|
$514.28M 0 USD | $5.87K 0 USD | $168.41 0 USD | $175.8 0 USD | $514.28M 0 USD | 21.77 | $0.08 0 USD | |
| PayPoint plc PAY.L | $535 0 USD |
+0.38
|
$388.92M 0 USD | $33.4K 0 USD | $524.68 0 USD | $546 0 USD | $388.92M 0 USD | 12.44 | $0.43 0 USD | |
| PensionBee Group plc PBEE.L | $144.66 0 USD |
-2.26
|
$324.18M 0 USD | $8.1K 0 USD | $142 0 USD | $147.45 0 USD | $324.18M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $105.65 0 USD |
-1.26
|
$86.95M 0 USD | $1.4K 0 USD | $105.65 0 USD | $107.6 0 USD | $86.95M 0 USD | 35.21 | $0.03 0 USD | |
| discoverIE Group plc DSCV.L | $736 0 USD |
0
|
$705.44M 0 USD | $5.77K 0 USD | $730 0 USD | $743 0 USD | $705.44M 0 USD | 32.00 | $0.23 0 USD | |
| ActiveOps Plc AOM.L | $100 0 USD |
-4.76
|
$71.36M 0 USD | $2 0 USD | $100 0 USD | $100 0 USD | $71.36M 0 USD | 0 | -$0.02 0 USD | |
| SDI Group plc SDI.L | $71.48 0 USD |
+12.39
|
$74.73M 0 USD | $979.16K 0 USD | $62.9 0 USD | $73.84 0 USD | $74.73M 0 USD | 35.74 | $0.02 0 USD | |
| K3 Business Technology Group plc KBT.L | $103.5 0 USD |
0
|
$46.27M 0 USD | $185K 0 USD | $0 0 USD | $0 0 USD | $46.27M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $594.8 0 USD |
-0.17
|
$4.17B 0 USD | $41.88K 0 USD | $590.68 0 USD | $625 0 USD | $4.17B 0 USD | 45.75 | $0.13 0 USD | |
| Alphawave IP Group plc AWE.L | $131.23 0 USD |
+6.35
|
$959.17M 0 USD | $980.84K 0 USD | $123 0 USD | $132.4 0 USD | $959.17M 0 USD | 0 | -$0.06 0 USD | |
| Spirent Communications plc SPT.L | $189.17 0 USD |
-0.44
|
$1.08B 0 USD | $450.25K 0 USD | $189 0 USD | $194.8 0 USD | $1.08B 0 USD | 63.05 | $0.03 0 USD | |
| Kainos Group plc KNOS.L | $1,188 0 USD |
+11.86
|
$1.49B 0 USD | $212.56K 0 USD | $1,048 0 USD | $1,232 0 USD | $1.49B 0 USD | 36.00 | $0.33 0 USD | |
| ZOO Digital Group plc ZOO.L | $62.55 0 USD |
+4.25
|
$61.22M 0 USD | $442.13K 0 USD | $59.6 0 USD | $63 0 USD | $61.22M 0 USD | 0 | -$0.05 0 USD | |
| Strix Group Plc KETL.L | $86.85 0 USD |
-0.74
|
$190.14M 0 USD | $69.67K 0 USD | $86.01 0 USD | $89.5 0 USD | $190.14M 0 USD | 12.40 | $0.07 0 USD | |
| SysGroup plc SYS.L | $31 0 USD |
0
|
$15.17M 0 USD | $640.63K 0 USD | $0 0 USD | $0 0 USD | $15.17M 0 USD | 0 | -$0.01 0 USD | |
| Redcentric plc RCN.L | $132.3 0 USD |
+0.23
|
$209.39M 0 USD | $20.26K 0 USD | $132 0 USD | $136.46 0 USD | $209.39M 0 USD | 0 | -$0.02 0 USD | |
| Touchstar plc TST.L | $92.13 0 USD |
-0.41
|
$7.55M 0 USD | $4K 0 USD | $92.13 0 USD | $92.13 0 USD | $7.55M 0 USD | 11.51 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,306 0 USD |
+1.56
|
$367.96M 0 USD | $5.98K 0 USD | $1,272 0 USD | $1,316 0 USD | $367.96M 0 USD | 0 | -$0.39 0 USD | |
| Boku, Inc. BOKU.L | $183.74 0 USD |
+0.68
|
$552.14M 0 USD | $102.23K 0 USD | $182 0 USD | $184.95 0 USD | $552.14M 0 USD | 61.24 | $0.03 0 USD | |
| RM plc RM.L | $92.8 0 USD |
+7.91
|
$77.84M 0 USD | $154.57K 0 USD | $84 0 USD | $95.3 0 USD | $77.84M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $213.26 0 USD |
+0.83
|
$885.57M 0 USD | $28.84K 0 USD | $208.5 0 USD | $213.26 0 USD | $885.57M 0 USD | 213.26 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $917 0 USD |
-0.11
|
$277.89M 0 USD | $8.4K 0 USD | $910 0 USD | $925.2 0 USD | $277.89M 0 USD | 61.13 | $0.15 0 USD | |
| Merit Group plc MRIT.L | $68.4 0 USD |
-2.29
|
$16.39M 0 USD | $3.2K 0 USD | $68.4 0 USD | $68.4 0 USD | $16.39M 0 USD | 0 | -$0.12 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.8 0 USD |
-2.7
|
$9.45M 0 USD | $49.49K 0 USD | $1.8 0 USD | $1.81 0 USD | $9.45M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,680 0 USD |
+1.33
|
$3.36B 0 USD | $9.35K 0 USD | $1,656 0 USD | $1,701 0 USD | $3.36B 0 USD | 29.47 | $0.57 0 USD | |
| Cornerstone FS plc CSFS.L | $40 0 USD |
+8.11
|
$22.97M 0 USD | $1.03M 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Instruments plc OXIG.L | $2,510 0 USD |
+2.03
|
$1.45B 0 USD | $13.43K 0 USD | $2,400 0 USD | $2,563.7 0 USD | $1.45B 0 USD | 24.36 | $1.03 0 USD | |
| iomart Group plc IOM.L | $140.5 0 USD |
-2.43
|
$157.65M 0 USD | $13.88K 0 USD | $140.17 0 USD | $147.5 0 USD | $157.65M 0 USD | 23.41 | $0.06 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.62 0 USD |
-2.81
|
$8.74M 0 USD | $309.94K 0 USD | $2.62 0 USD | $2.8 0 USD | $8.74M 0 USD | 0 | -$0.01 0 USD | |
| Netcall plc NET.L | $86.45 0 USD |
-1.76
|
$142.56M 0 USD | $27.39K 0 USD | $86 0 USD | $87.74 0 USD | $142.56M 0 USD | 28.81 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.39 0 USD |
+21.51
|
$2.79M 0 USD | $1.11M 0 USD | $0.33 0 USD | $0.39 0 USD | $2.79M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $472 0 USD |
0
|
$291.7M 0 USD | $18.42K 0 USD | $464 0 USD | $472 0 USD | $291.7M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $400 0 USD |
-0.5
|
$410.2M 0 USD | $6.16K 0 USD | $395 0 USD | $402 0 USD | $410.2M 0 USD | 14.81 | $0.27 0 USD | |
| Made Tech Group Plc MTEC.L | $17 0 USD |
-1.45
|
$25.38M 0 USD | $4.17K 0 USD | $17 0 USD | $17.5 0 USD | $25.38M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $139 0 USD |
-0.71
|
$67.27M 0 USD | $4.24K 0 USD | $139 0 USD | $145 0 USD | $67.27M 0 USD | 0 | -$0.02 0 USD | |
| GSTechnologies Ltd. GST.L | $0.9499 0 USD |
-0.73
|
$18.72M 0 USD | $1.43M 0 USD | $0.9399 0 USD | $0.9699 0 USD | $18.72M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $34.69 0 USD |
+3.54
|
$333.61M 0 USD | $1.1M 0 USD | $33 0 USD | $35.6 0 USD | $333.61M 0 USD | 0 | -$0.03 0 USD | |
| GB Group plc GBG.L | $351 0 USD |
+5.6
|
$886.63M 0 USD | $259.28K 0 USD | $337 0 USD | $351.8 0 USD | $886.63M 0 USD | 0 | -$0.69 0 USD | |
| Aptitude Software Group plc APTD.L | $322 0 USD |
-1.53
|
$183.77M 0 USD | $6.89K 0 USD | $317.1 0 USD | $330 0 USD | $183.77M 0 USD | 46.00 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $756 0 USD |
0
|
$306.62M 0 USD | $84.33K 0 USD | $748 0 USD | $760 0 USD | $306.62M 0 USD | 50.39 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $29.88 0 USD |
+4.84
|
$11.02M 0 USD | $24.97K 0 USD | $29.88 0 USD | $29.91 0 USD | $11.02M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}