$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: LSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $500 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $2.9 0 USD
-4.13
$11.23M 0 USD $7.76K 0 USD $0 0 USD $0 0 USD $11.23M 0 USD 0 -$0.01 0 USD
Insig AI Plc  INSG.L $26 0 USD
+6.12
$33.87M 0 USD $10K 0 USD $0 0 USD $0 0 USD $33.87M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $51.5 0 USD
0
$37.31M 0 USD $10K 0 USD $0 0 USD $0 0 USD $37.31M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.25 0 USD
0
$78.11M 0 USD $3.31K 0 USD $0 0 USD $0 0 USD $78.11M 0 USD 0 $0 0 USD
Windar Photonics PLC  WPHO.L $51.5 0 USD
+1.98
$49.63M 0 USD $2.83K 0 USD $0 0 USD $0 0 USD $49.63M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $220 0 USD
-0.68
$652.27M 0 USD $63.87K 0 USD $0 0 USD $0 0 USD $652.27M 0 USD 24.44 $0.09 0 USD
PayPoint plc  PAY.L $827 0 USD
-0.12
$579.53M 0 USD $1.09K 0 USD $0 0 USD $0 0 USD $579.53M 0 USD 31.80 $0.26 0 USD
PensionBee Group plc  PBEE.L $169 0 USD
+0.6
$411.49M 0 USD $17.55K 0 USD $0 0 USD $0 0 USD $411.49M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $163 0 USD
0
$134.56M 0 USD $396 0 USD $0 0 USD $0 0 USD $134.56M 0 USD 40.75 $0.04 0 USD
discoverIE Group plc  DSCV.L $693 0 USD
-0.29
$670.46M 0 USD $45.83K 0 USD $0 0 USD $0 0 USD $670.46M 0 USD 27.71 $0.25 0 USD
ActiveOps Plc  AOM.L $163 0 USD
0
$116.32M 0 USD $16.5K 0 USD $0 0 USD $0 0 USD $116.32M 0 USD 163.00 $0.01 0 USD
SDI Group plc  SDI.L $92 0 USD
+2
$97.57M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $97.57M 0 USD 30.66 $0.03 0 USD
K3 Business Technology Group plc  KBT.L $80 0 USD
+3.23
$36.72M 0 USD $1.02K 0 USD $0 0 USD $0 0 USD $36.72M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $174.3 0 USD
-0.4
$1.37B 0 USD $91.52K 0 USD $0 0 USD $0 0 USD $1.37B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $193.4 0 USD
+0.1
$1.12B 0 USD $17.41K 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 96.70 $0.02 0 USD
Kainos Group plc  KNOS.L $735 0 USD
-0.74
$886.37M 0 USD $11.55K 0 USD $0 0 USD $0 0 USD $886.37M 0 USD 26.25 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $16.25 0 USD
-5.8
$15.99M 0 USD $6K 0 USD $0 0 USD $0 0 USD $15.99M 0 USD 0 -$0.11 0 USD
Strix Group Plc  KETL.L $41.85 0 USD
-0.83
$96.42M 0 USD $81.85K 0 USD $0 0 USD $0 0 USD $96.42M 0 USD 41.85 $0.01 0 USD
SysGroup plc  SYS.L $20.5 0 USD
0
$17.01M 0 USD $25K 0 USD $0 0 USD $0 0 USD $17.01M 0 USD 0 -$0.12 0 USD
Redcentric plc  RCN.L $124 0 USD
0
$197.19M 0 USD $75 0 USD $0 0 USD $0 0 USD $197.19M 0 USD 0 $0 0 USD
Touchstar plc  TST.L $90.5 0 USD
0
$7.4M 0 USD $904 0 USD $0 0 USD $0 0 USD $7.4M 0 USD 22.62 $0.04 0 USD
FD Technologies plc  FDP.L $2,440 0 USD
-0.2
$541.61M 0 USD $4.17K 0 USD $0 0 USD $0 0 USD $541.61M 0 USD 0 -$0.96 0 USD
Boku, Inc.  BOKU.L $213 0 USD
+0.24
$631.51M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $631.51M 0 USD 213.00 $0.01 0 USD
RM plc  RM.L $94 0 USD
-0.53
$78.26M 0 USD $22.41K 0 USD $0 0 USD $0 0 USD $78.26M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $247.8 0 USD
+0.81
$1.02B 0 USD $1.01K 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 247.80 $0.01 0 USD
Tracsis plc  TRCS.L $420 0 USD
+2.44
$126.91M 0 USD $6.37K 0 USD $0 0 USD $0 0 USD $126.91M 0 USD 210.00 $0.02 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.25M 0 USD $56.5K 0 USD $0 0 USD $0 0 USD $5.25M 0 USD 0 -$0.01 0 USD
Softcat plc  SCT.L $1,680 0 USD
-0.47
$3.35B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.35B 0 USD 27.09 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $2,000 0 USD
+0.6
$1.17B 0 USD $816 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 45.45 $0.44 0 USD
iomart Group plc  IOM.L $30 0 USD
0
$33.83M 0 USD $150 0 USD $0 0 USD $0 0 USD $33.83M 0 USD 10.00 $0.03 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $3.4 0 USD
-1.45
$11.02M 0 USD $1K 0 USD $0 0 USD $0 0 USD $11.02M 0 USD 0 $0 0 USD
Netcall plc  NET.L $116 0 USD
0
$193.45M 0 USD $30K 0 USD $0 0 USD $0 0 USD $193.45M 0 USD 38.66 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.2899 0 USD
+9.62
$2.32M 0 USD $22.7K 0 USD $0 0 USD $0 0 USD $2.32M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $199.5 0 USD
-3.16
$223.93M 0 USD $3.46K 0 USD $0 0 USD $0 0 USD $223.93M 0 USD 13.29 $0.15 0 USD
Made Tech Group Plc  MTEC.L $36.2 0 USD
-0.14
$54.04M 0 USD $10K 0 USD $0 0 USD $0 0 USD $54.04M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $243 0 USD
-8.3
$117.69M 0 USD $7.08K 0 USD $0 0 USD $0 0 USD $117.69M 0 USD 24.30 $0.1 0 USD
GSTechnologies Ltd.  GST.L $1.33 0 USD
+8.16
$31.32M 0 USD $7.33M 0 USD $0 0 USD $0 0 USD $31.32M 0 USD 0 $0 0 USD
IQE plc  IQE.L $9.9 0 USD
0
$98.04M 0 USD $90.4K 0 USD $0 0 USD $0 0 USD $98.04M 0 USD 0 -$0.04 0 USD
GB Group plc  GBG.L $236.5 0 USD
+2.38
$586.67M 0 USD $200K 0 USD $0 0 USD $0 0 USD $586.67M 0 USD 78.83 $0.03 0 USD
Aptitude Software Group plc  APTD.L $296 0 USD
-7.5
$167.76M 0 USD $4.5K 0 USD $0 0 USD $0 0 USD $167.76M 0 USD 32.88 $0.09 0 USD
accesso Technology Group plc  ACSO.L $489 0 USD
+0.82
$204.3M 0 USD $1.55K 0 USD $0 0 USD $0 0 USD $204.3M 0 USD 30.56 $0.16 0 USD
Pennant International Group plc  PEN.L $27.5 0 USD
0
$11.89M 0 USD $1.7K 0 USD $0 0 USD $0 0 USD $11.89M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin