Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$158.44B
Toplam hacim
BTC 61.15%     ETH 7.19%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.53
-1.93
$518.5M $3.59K $6.34 $6.58 $518.5M 3.92 $1.66
IBU-tec advanced materials AG  0UNS.L $5.88 6.43 USD
-2.97
$27.93M 30.53M USD $40 43.73 USD $5.72 6.25 USD $5.88 6.43 USD $27.93M 30.53M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.67 0 USD
-1.06
$44.66M 0 USD $210.5K 0 USD $2.6 0 USD $2.8 0 USD $44.66M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $395.8 0 USD
-3.46
$108.18M 0 USD $15.51K 0 USD $368.1 0 USD $419 0 USD $108.18M 0 USD 8.79 $0.45 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $17.09 0 USD
-6.36
$72.59M 0 USD $1.25M 0 USD $16.5 0 USD $18.5 0 USD $72.59M 0 USD 0 -$0.01 0 USD
Panthera Resources PLC  PAT.L $15.55 0 USD
-2.81
$37.62M 0 USD $456.19K 0 USD $15.25 0 USD $16 0 USD $37.62M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $102 0 USD
+0.99
$94.9M 0 USD $60.46K 0 USD $100 0 USD $102.4 0 USD $94.9M 0 USD 17.00 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.02 0 USD
0
$871.45K 0 USD $36.9M 0 USD $0 0 USD $0 0 USD $871.45K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $44.55 0 USD
-6.7
$904.06M 0 USD $5.29M 0 USD $43.65 0 USD $47.1 0 USD $904.06M 0 USD 14.84 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.9 0 USD
-2.65
$2.45M 0 USD $294.7K 0 USD $0.88 0 USD $0.9499 0 USD $2.45M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $445.2 0 USD
+0.86
$1.55B 0 USD $137.67K 0 USD $443.4 0 USD $449 0 USD $1.55B 0 USD 15.90 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.32 0 USD
-2.92
$6.36M 0 USD $1.36M 0 USD $0.2999 0 USD $0.3499 0 USD $6.36M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4299 0 USD
+21.43
$11.09M 0 USD $160.74M 0 USD $0.3499 0 USD $0.4699 0 USD $11.09M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $34.3 0 USD
-3.92
$100.28M 0 USD $254.97K 0 USD $33.5 0 USD $35.85 0 USD $100.28M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $4.19 0 USD
+0.96
$13.49M 0 USD $17.97K 0 USD $4.06 0 USD $4.3 0 USD $13.49M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.9799 0 USD
+16.37
$8.37M 0 USD $272.73K 0 USD $0.8699 0 USD $0.9799 0 USD $8.37M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02999 0 USD
+4.33
$1.4M 0 USD $33.7M 0 USD $0.02999 0 USD $0.04 0 USD $1.4M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5 0 USD
-14.53
$3.49M 0 USD $59.74K 0 USD $0.5 0 USD $0.5 0 USD $3.49M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.39 0 USD
-11.99
$6.05M 0 USD $2.48M 0 USD $2.12 0 USD $2.7 0 USD $6.05M 0 USD 0 -$0.01 0 USD
Orosur Mining Inc.  OMI.L $11.74 0 USD
-8.64
$37.35M 0 USD $1.68M 0 USD $11.5 0 USD $13.8 0 USD $37.35M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.01 0 USD
-2.12
$210.61M 0 USD $2.81M 0 USD $7.01 0 USD $7.59 0 USD $210.61M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
+25
$2.45M 0 USD $78.25M 0 USD $0.02999 0 USD $0.04 0 USD $2.45M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $85.2 0 USD
+0.59
$930.17M 0 USD $339.71K 0 USD $85.2 0 USD $86 0 USD $930.17M 0 USD 42.60 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.04 0 USD
+3.99
$4.27M 0 USD $679.5K 0 USD $1 0 USD $1.1 0 USD $4.27M 0 USD 1.03 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $18.94 0 USD
+8.23
$41.48M 0 USD $7.92K 0 USD $16.83 0 USD $18.94 0 USD $41.48M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $979 0 USD
-5.77
$7.21B 0 USD $744.79K 0 USD $937 0 USD $1,000 0 USD $7.21B 0 USD 69.92 $0.14 0 USD
Power Metal Resources plc  POW.L $13 0 USD
+4
$15.33M 0 USD $437.17K 0 USD $12 0 USD $13 0 USD $15.33M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.65 0 USD
-7.14
$1.68M 0 USD $44.27K 0 USD $0.65 0 USD $0.65 0 USD $1.68M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.1199 0 USD
-8.31
$641.48K 0 USD $41.91M 0 USD $0.11 0 USD $0.13 0 USD $641.48K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $413.5 0 USD
+2.1
$373.97M 0 USD $13.71K 0 USD $404.67 0 USD $414.5 0 USD $373.97M 0 USD 7.80 $0.53 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,238 0 USD
+2.15
$2.07B 0 USD $54.51K 0 USD $1,219 0 USD $1,254 0 USD $2.07B 0 USD 0.053 $232.38 0 USD
Atlantic Lithium Limited  ALL.L $7.43 0 USD
-0.2
$51.47M 0 USD $194.7K 0 USD $7.02 0 USD $7.7 0 USD $51.47M 0 USD 0 -$0.65 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.7 0 USD
-5.16
$1.52M 0 USD $200K 0 USD $2.7 0 USD $2.75 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $275.54 0 USD
-9.66
$1.44B 0 USD $2.83M 0 USD $252.84 0 USD $292.4 0 USD $1.44B 0 USD 19.68 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.23 0 USD
+5.75
$8.96M 0 USD $271.57K 0 USD $0.2099 0 USD $0.23 0 USD $8.96M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $2.96 0 USD
+2.07
$9.82M 0 USD $508.46K 0 USD $2.8 0 USD $3 0 USD $9.82M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34 0 USD
-2.86
$219.96M 0 USD $55.56K 0 USD $34 0 USD $35.2 0 USD $219.96M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.55 0 USD
0
$3.16M 0 USD $29.4K 0 USD $0 0 USD $0 0 USD $3.16M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $44.4 0 USD
-1.21
$108.09M 0 USD $2.01K 0 USD $44.4 0 USD $46 0 USD $108.09M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7.69 0 USD
-0.03
$10.74M 0 USD $32.46K 0 USD $7.5 0 USD $7.88 0 USD $10.74M 0 USD 7.68 $0.01 0 USD
Tharisa plc  THS.L $55.96 0 USD
+2.68
$167.83M 0 USD $30.14K 0 USD $54.55 0 USD $56 0 USD $167.83M 0 USD 2.79 $0.2 0 USD
Taseko Mines Limited  TKO.L $160 0 USD
0
$505.4M 0 USD $105K 0 USD $0 0 USD $0 0 USD $505.4M 0 USD 0 -$0.03 0 USD
GreenX Metals Limited  GRX.L $36 0 USD
-2.7
$100.93M 0 USD $7.46K 0 USD $36 0 USD $38 0 USD $100.93M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $1.07 0 USD
-10.58
$9.66M 0 USD $5.24M 0 USD $1.03 0 USD $1.12 0 USD $9.66M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $4.68M 0 USD $0.25 0 USD $0.25 0 USD $1.55M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $32.99 0 USD
-5.74
$219.48M 0 USD $685.58K 0 USD $32.05 0 USD $35 0 USD $219.48M 0 USD 3.29 $0.1 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3699 0 USD
-4.16
$74.71M 0 USD $60.27M 0 USD $0.3599 0 USD $0.4 0 USD $74.71M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $364.5 0 USD
+2.68
$528.24M 0 USD $65.63K 0 USD $358.5 0 USD $365 0 USD $528.24M 0 USD 19.18 $0.19 0 USD
Panther Metals PLC  PALM.L $41 0 USD
0
$2.13M 0 USD $468 0 USD $0 0 USD $0 0 USD $2.13M 0 USD 0 -$0.42 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$5.43M 0 USD $906.15K 0 USD $0 0 USD $0 0 USD $5.43M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $215 0 USD
+0.7
$742.38M 0 USD $85.39K 0 USD $211 0 USD $218 0 USD $742.38M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8399 0 USD
+5
$9.77M 0 USD $35.8K 0 USD $0.75 0 USD $0.8399 0 USD $9.77M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $176.48 0 USD
+1.08
$705.74M 0 USD $93.68K 0 USD $174.8 0 USD $178.6 0 USD $705.74M 0 USD 44.11 $0.04 0 USD
Eden Research plc  EDEN.L $2.6 0 USD
0
$13.87M 0 USD $64.04K 0 USD $2.5 0 USD $2.6 0 USD $13.87M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.73 0 USD
-4.29
$75.47M 0 USD $424.03K 0 USD $11.73 0 USD $12.5 0 USD $75.47M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,089.69 0 USD
-3.26
$5.04B 0 USD $128.31K 0 USD $2,038.31 0 USD $2,102 0 USD $5.04B 0 USD 0 -$0.9 0 USD
Emmerson PLC  EML.L $1.47 0 USD
-4.87
$19.08M 0 USD $1.61M 0 USD $1.31 0 USD $1.5 0 USD $19.08M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.2999 0 USD
-7.69
$867.51K 0 USD $1.43M 0 USD $0.2999 0 USD $0.3499 0 USD $867.51K 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.83 0 USD
+2.23
$960.4K 0 USD $459.64K 0 USD $1.8 0 USD $2.1 0 USD $960.4K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,626 0 USD
+5.27
$44.8B 0 USD $205.26K 0 USD $6,464 0 USD $6,630 0 USD $44.8B 0 USD 17.66 $3.75 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.1 0 USD
-8.89
$1.69M 0 USD $356K 0 USD $4.05 0 USD $4.88 0 USD $1.69M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.8 0 USD
-0.03
$21.95M 0 USD $838.62K 0 USD $3.7 0 USD $4 0 USD $21.95M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $262.83 0 USD
+1.28
$668.4M 0 USD $106.03K 0 USD $259.5 0 USD $264 0 USD $668.4M 0 USD 21.90 $0.12 0 USD
South32 Limited  S32.L $127.67 0 USD
+0.69
$5.86B 0 USD $275.04K 0 USD $124.8 0 USD $128.6 0 USD $5.86B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.58 0 USD
-4.67
$4.1M 0 USD $212.85K 0 USD $2.88 0 USD $3.93 0 USD $4.1M 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.56 0 USD
-5.07
$7.38M 0 USD $117.87K 0 USD $3.56 0 USD $4 0 USD $7.38M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.58 0 USD
-0.43
$53.5M 0 USD $20.95K 0 USD $4.58 0 USD $4.66 0 USD $53.5M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $124.9 0 USD
+4.08
$752.85M 0 USD $156.59K 0 USD $120.8 0 USD $125.24 0 USD $752.85M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $2,957 0 USD
+8.55
$4.13B 0 USD $266K 0 USD $2,881 0 USD $3,034 0 USD $4.13B 0 USD 17.60 $1.68 0 USD
Empire Metals Limited  EEE.L $10.74 0 USD
-0.98
$69M 0 USD $435.08K 0 USD $10.73 0 USD $11.2 0 USD $69M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $7.6 0 USD
+2.7
$54.93M 0 USD $474.8K 0 USD $7.02 0 USD $8.2 0 USD $54.93M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $11.45 0 USD
-0.45
$23.75M 0 USD $179.46K 0 USD $11 0 USD $12 0 USD $23.75M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $176 0 USD
+1.29
$315.13M 0 USD $1.46K 0 USD $171.78 0 USD $179 0 USD $315.13M 0 USD 22.00 $0.08 0 USD
Zenova Group Plc  ZED.L $0.19 0 USD
-2.56
$503.24K 0 USD $34.08K 0 USD $0.19 0 USD $0.19 0 USD $503.24K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $1.87 0 USD
-2.81
$90.44M 0 USD $94.12K 0 USD $1.86 0 USD $1.87 0 USD $90.44M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,663.5 0 USD
+6.26
$16.4B 0 USD $330.64K 0 USD $1,593.5 0 USD $1,677 0 USD $16.4B 0 USD 26.40 $0.63 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5799 0 USD
+0.87
$996.26K 0 USD $448.01K 0 USD $0.5799 0 USD $0.5799 0 USD $996.26K 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $100.6 0 USD
+0.6
$13.91M 0 USD $8.74K 0 USD $98 0 USD $100.6 0 USD $13.91M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
-2.86
$3.51M 0 USD $5.77M 0 USD $0.08999 0 USD $0.08999 0 USD $3.51M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08 0 USD
+3.23
$2.44M 0 USD $6.5M 0 USD $0.07 0 USD $0.08 0 USD $2.44M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $27.42 0 USD
+0.07
$53.25M 0 USD $47.03K 0 USD $27 0 USD $27.5 0 USD $53.25M 0 USD 0 -$0.53 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.43 0 USD
+5.56
$1.41M 0 USD $35.33K 0 USD $1.2 0 USD $1.43 0 USD $1.41M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,140 0 USD
-4.21
$27.92B 0 USD $9.76K 0 USD $6,120 0 USD $6,280 0 USD $27.92B 0 USD 70.57 $0.87 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin