$3.39T
Toplam piyasa değeri
$141.81B
Toplam hacim
BTC 61.16%     ETH 9.04%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.37
-0.78
$505.79M $5.96K $6.25 $6.48 $505.79M 3.83 $1.66
IBU-tec advanced materials AG  0UNS.L $7.1 7.76 USD
-1.11
$33.73M 36.87M USD $427 466.77 USD $7.1 7.76 USD $7.1 7.76 USD $33.73M 36.87M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.7 0 USD
-6.9
$46.69M 0 USD $3.87M 0 USD $2.5 0 USD $3 0 USD $46.69M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $395 0 USD
+3
$112.61M 0 USD $24.43K 0 USD $381 0 USD $410 0 USD $112.61M 0 USD 5.48 $0.72 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $17.25 0 USD
+10.58
$62.13M 0 USD $3.43M 0 USD $15.98 0 USD $17.5 0 USD $62.13M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $13 0 USD
-0.76
$34.94M 0 USD $316.58K 0 USD $13 0 USD $13 0 USD $34.94M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $112 0 USD
-1.32
$103.34M 0 USD $149.53K 0 USD $111 0 USD $113 0 USD $103.34M 0 USD 18.66 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$774.62K 0 USD $10K 0 USD $0.01 0 USD $0.01 0 USD $774.62K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $46.35 0 USD
+0.43
$940.59M 0 USD $5.11M 0 USD $45.2 0 USD $47 0 USD $940.59M 0 USD 15.44 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5999 0 USD
-4
$1.87M 0 USD $69.16K 0 USD $0.55 0 USD $0.65 0 USD $1.87M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $456.2 0 USD
-0.7
$1.58B 0 USD $1.15M 0 USD $456.2 0 USD $475 0 USD $1.58B 0 USD 16.29 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
0
$5.75M 0 USD $103.78K 0 USD $0.27 0 USD $0.2999 0 USD $5.75M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4099 0 USD
-2.38
$12.76M 0 USD $46.14M 0 USD $0.4 0 USD $0.45 0 USD $12.76M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $38 0 USD
+5.26
$119.72M 0 USD $1.04M 0 USD $36.7 0 USD $40 0 USD $119.72M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.7 0 USD
0
$11.91M 0 USD $867.62K 0 USD $3.6 0 USD $3.77 0 USD $11.91M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.9 0 USD
+2.86
$7.71M 0 USD $702.42K 0 USD $0.8 0 USD $0.9499 0 USD $7.71M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02999 0 USD
0
$1.83M 0 USD $74.72M 0 USD $0.02999 0 USD $0.04 0 USD $1.83M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.8 0 USD
0
$7.07M 0 USD $156.27K 0 USD $2.7 0 USD $2.87 0 USD $7.07M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8.7 0 USD
-0.57
$27.19M 0 USD $1.82M 0 USD $8.3 0 USD $8.8 0 USD $27.19M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.07 0 USD
-0.28
$213.97M 0 USD $1.7M 0 USD $7.03 0 USD $7.19 0 USD $213.97M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
0
$2.5M 0 USD $9.59M 0 USD $0.02999 0 USD $0.04 0 USD $2.5M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $107.6 0 USD
+0.37
$1.17B 0 USD $7.13M 0 USD $107 0 USD $109.6 0 USD $1.17B 0 USD 53.79 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$4M 0 USD $952 0 USD $1.05 0 USD $1.05 0 USD $4M 0 USD 1.00 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $20.5 0 USD
-2.38
$44.9M 0 USD $68.98K 0 USD $19.48 0 USD $21.95 0 USD $44.9M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,163 0 USD
-0.68
$8.57B 0 USD $907.68K 0 USD $1,145.59 0 USD $1,173 0 USD $8.57B 0 USD 83.07 $0.14 0 USD
Power Metal Resources plc  POW.L $12.25 0 USD
+2.08
$14.16M 0 USD $349.65K 0 USD $12 0 USD $12.5 0 USD $14.16M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.05 0 USD
-13.93
$2.78M 0 USD $433.18K 0 USD $0.9 0 USD $1.19 0 USD $2.78M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.17 0 USD
-5.71
$905.42K 0 USD $31.34M 0 USD $0.16 0 USD $0.1799 0 USD $905.42K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $384 0 USD
+0.52
$340.47M 0 USD $61.62K 0 USD $373.5 0 USD $384.5 0 USD $340.47M 0 USD 7.24 $0.53 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,717 0 USD
+0.41
$2.87B 0 USD $778.42K 0 USD $1,712 0 USD $1,736 0 USD $2.87B 0 USD 8.13 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $5.79 0 USD
-11.47
$40.32M 0 USD $2.94M 0 USD $5.62 0 USD $6.78 0 USD $40.32M 0 USD 0 -$0.57 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $4.5 0 USD
0
$2.48M 0 USD $191.81K 0 USD $4.18 0 USD $5 0 USD $2.48M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $274.4 0 USD
+0.37
$1.5B 0 USD $2.4M 0 USD $274 0 USD $280.6 0 USD $1.5B 0 USD 19.60 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2 0 USD
+5.33
$7.78M 0 USD $25.8M 0 USD $0.1799 0 USD $0.2099 0 USD $7.78M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.2 0 USD
-7.25
$10.61M 0 USD $1.12M 0 USD $3.1 0 USD $3.5 0 USD $10.61M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $31.8 0 USD
+0.95
$207.2M 0 USD $52.63K 0 USD $31 0 USD $32 0 USD $207.2M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.5 0 USD
0
$4.12M 0 USD $304.78K 0 USD $0.46 0 USD $0.52 0 USD $4.12M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $59.8 0 USD
+3.1
$143.65M 0 USD $156.16K 0 USD $57 0 USD $60 0 USD $143.65M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7.65 0 USD
-4.37
$10.69M 0 USD $84.57K 0 USD $7.52 0 USD $7.84 0 USD $10.69M 0 USD 7.65 $0.01 0 USD
Tharisa plc  THS.L $71 0 USD
+5.34
$211.04M 0 USD $476.85K 0 USD $68 0 USD $71 0 USD $211.04M 0 USD 3.54 $0.2 0 USD
Taseko Mines Limited  TKO.L $157.5 0 USD
0
$512.82M 0 USD $424 0 USD $165 0 USD $165 0 USD $512.82M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $34 0 USD
0
$110.2M 0 USD $51.91K 0 USD $34 0 USD $34.98 0 USD $110.2M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.68 0 USD
-12.9
$7.06M 0 USD $19.3M 0 USD $0.64 0 USD $0.79 0 USD $7.06M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $244K 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $36.25 0 USD
-1.36
$246.19M 0 USD $413.83K 0 USD $0 0 USD $0 0 USD $246.19M 0 USD 3.62 $0.1 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3099 0 USD
+0.33
$61.75M 0 USD $27.57M 0 USD $0.2899 0 USD $0.32 0 USD $61.75M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $437.5 0 USD
-0.23
$615.82M 0 USD $904.83K 0 USD $434.5 0 USD $450 0 USD $615.82M 0 USD 12.86 $0.34 0 USD
Panther Metals PLC  PALM.L $38 0 USD
0
$1.97M 0 USD $24.42K 0 USD $38.37 0 USD $38.75 0 USD $1.97M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-7.62
$6.66M 0 USD $214.79M 0 USD $0.05 0 USD $0.05 0 USD $6.66M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $244 0 USD
+0.83
$842.52M 0 USD $172.57K 0 USD $241.5 0 USD $246 0 USD $842.52M 0 USD 0 -$0.19 0 USD
Galileo Resources Plc  GLR.L $0.9499 0 USD
0
$11.05M 0 USD $243.67K 0 USD $0.93 0 USD $0.9799 0 USD $11.05M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $195.8 0 USD
-0.31
$771.54M 0 USD $866.58K 0 USD $195.8 0 USD $198.8 0 USD $771.54M 0 USD 48.95 $0.04 0 USD
Eden Research plc  EDEN.L $3.95 0 USD
+2.6
$21.07M 0 USD $247.07K 0 USD $3.88 0 USD $4 0 USD $21.07M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.5 0 USD
0
$77.24M 0 USD $175.5K 0 USD $11.2 0 USD $11.4 0 USD $77.24M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,252 0 USD
-1.14
$5.44B 0 USD $939.7K 0 USD $2,242 0 USD $2,282 0 USD $5.44B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.85 0 USD
-2.63
$23.94M 0 USD $1.39M 0 USD $1.8 0 USD $2 0 USD $23.94M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.2999 0 USD
+11.11
$963.9K 0 USD $184.4K 0 USD $0.27 0 USD $0.3499 0 USD $963.9K 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.55 0 USD
0
$808.93K 0 USD $25.85K 0 USD $1.5 0 USD $1.6 0 USD $808.93K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,694 0 USD
-1.79
$45.16B 0 USD $300.82K 0 USD $6,664 0 USD $6,816 0 USD $45.16B 0 USD 19.07 $3.51 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $5 0 USD
+17.65
$2.06M 0 USD $2.38M 0 USD $4.29 0 USD $5.16 0 USD $2.06M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.6 0 USD
0
$20.19M 0 USD $411.43K 0 USD $3.5 0 USD $3.69 0 USD $20.19M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $279.5 0 USD
-1.58
$714.19M 0 USD $737.81K 0 USD $279.5 0 USD $285 0 USD $714.19M 0 USD 23.29 $0.12 0 USD
South32 Limited  S32.L $144.2 0 USD
+0.56
$6.48B 0 USD $172.1K 0 USD $140.6 0 USD $147.2 0 USD $6.48B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.5 0 USD
0
$4.61M 0 USD $10.45K 0 USD $3.74 0 USD $4 0 USD $4.61M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $4 0 USD
+6.67
$8.29M 0 USD $907.43K 0 USD $3.5 0 USD $4.5 0 USD $8.29M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.25 0 USD
0
$51.97M 0 USD $23.81K 0 USD $4.1 0 USD $4.39 0 USD $51.97M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $142.8 0 USD
+0.14
$844.58M 0 USD $1.34M 0 USD $141.8 0 USD $148.4 0 USD $844.58M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,068 0 USD
-0.36
$4.28B 0 USD $1.29M 0 USD $3,068 0 USD $3,115 0 USD $4.28B 0 USD 18.37 $1.67 0 USD
Empire Metals Limited  EEE.L $10.45 0 USD
0
$68.08M 0 USD $515.11K 0 USD $10.2 0 USD $10.9 0 USD $68.08M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $8.74 0 USD
+6.85
$63.17M 0 USD $575.04K 0 USD $8.28 0 USD $9 0 USD $63.17M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $10 0 USD
0
$23.34M 0 USD $27.3K 0 USD $9.67 0 USD $10.5 0 USD $23.34M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $170.5 0 USD
-1.45
$314.46M 0 USD $23.34K 0 USD $170.5 0 USD $179.5 0 USD $314.46M 0 USD 21.31 $0.08 0 USD
Zenova Group Plc  ZED.L $0.2099 0 USD
-2.38
$492.46K 0 USD $3M 0 USD $0.2 0 USD $0.2099 0 USD $492.46K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $3.2 0 USD
-4.48
$156.98M 0 USD $2.63M 0 USD $3.2 0 USD $3.6 0 USD $156.98M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,770.5 0 USD
-0.42
$17.45B 0 USD $1.81M 0 USD $1,754 0 USD $1,795 0 USD $17.45B 0 USD 28.10 $0.63 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5899 0 USD
0
$1M 0 USD $3.05M 0 USD $0 0 USD $0 0 USD $1M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $100 0 USD
-0.99
$13.49M 0 USD $4.28K 0 USD $97.22 0 USD $105 0 USD $13.49M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.11 0 USD
+27.27
$4.34M 0 USD $142.21M 0 USD $0.08 0 USD $0.11 0 USD $4.34M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05999 0 USD
+10
$1.54M 0 USD $73.15M 0 USD $0.05 0 USD $0.05999 0 USD $1.54M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $20.4 0 USD
-1.92
$48M 0 USD $125.29K 0 USD $19.15 0 USD $21 0 USD $48M 0 USD 0 -$0.53 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
-3.7
$1.29M 0 USD $3.09M 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,380 0 USD
+0.31
$29.1B 0 USD $1.82K 0 USD $6,320 0 USD $6,454.3 0 USD $29.1B 0 USD 63.16 $1.01 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin