Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: LSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (191)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (191)
LSE (191)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
Hammadde (191)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources Limited ARS.L | $0.88 0 USD |
-2.67
|
$27.65M 0 USD | $567.14K 0 USD | $0.88 0 USD | $0.93 0 USD | $27.65M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $176.55 0 USD |
-0.54
|
$161.41M 0 USD | $95.91K 0 USD | $175.5 0 USD | $179.95 0 USD | $161.41M 0 USD | 5.51 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.53 0 USD |
+5.75
|
$49.9M 0 USD | $10.95M 0 USD | $0.5 0 USD | $0.56 0 USD | $49.9M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,132.5 0 USD |
-1.09
|
$229.31M 0 USD | $1.94K 0 USD | $1,132.5 0 USD | $1,142 0 USD | $229.31M 0 USD | 11.21 | $1.01 0 USD | |
| Thor Energy Plc THR.L | $0.5 0 USD |
+5.26
|
$5.03M 0 USD | $778.3K 0 USD | $0.45 0 USD | $0.5 0 USD | $5.03M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,174 0 USD |
-1.57
|
$68.01B 0 USD | $457.03K 0 USD | $4,152.5 0 USD | $4,195.5 0 USD | $68.01B 0 USD | 7.92 | $5.27 0 USD | |
| Central Asia Metals plc CAML.L | $158.23 0 USD |
-1.36
|
$278.68M 0 USD | $261.11K 0 USD | $157 0 USD | $165 0 USD | $278.68M 0 USD | 7.91 | $0.2 0 USD | |
| ECR Minerals plc ECR.L | $0.17 0 USD |
-1.86
|
$3.85M 0 USD | $11.87M 0 USD | $0.17 0 USD | $0.19 0 USD | $3.85M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $3.93 0 USD |
+2.61
|
$121.14M 0 USD | $1.7M 0 USD | $3.79 0 USD | $3.95 0 USD | $121.14M 0 USD | 0 | $0 0 USD | |
| PYX Resources Limited PYX.L | $0.6999 0 USD |
0
|
$122.48M 0 USD | $3.02M 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $167.73 0 USD |
+1.96
|
$195.7M 0 USD | $2.42K 0 USD | $163 0 USD | $169.5 0 USD | $195.7M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $18.3 0 USD |
+9.25
|
$19.11M 0 USD | $120.71K 0 USD | $16 0 USD | $19.99 0 USD | $19.11M 0 USD | 0 | -$0.05 0 USD | |
| Anglo American plc AAL.L | $2,058 0 USD |
-1.53
|
$22.27B 0 USD | $404.36K 0 USD | $2,041.5 0 USD | $2,071.32 0 USD | $22.27B 0 USD | 0 | -$2.14 0 USD | |
| Mondi plc MNDI.L | $1,201 0 USD |
+1.05
|
$5.29B 0 USD | $113.49K 0 USD | $1,180 0 USD | $1,201.5 0 USD | $5.29B 0 USD | 28.59 | $0.42 0 USD | |
| Essentra plc ESNT.L | $95.78 0 USD |
-2.36
|
$273.84M 0 USD | $147.35K 0 USD | $95.5 0 USD | $97.4 0 USD | $273.84M 0 USD | 23.94 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.75 0 USD |
+15.38
|
$5.75M 0 USD | $23.31M 0 USD | $0.65 0 USD | $0.8 0 USD | $5.75M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $260.32 0 USD |
+0.12
|
$156.12M 0 USD | $29.18K 0 USD | $260.32 0 USD | $266 0 USD | $156.12M 0 USD | 14.46 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.2 0 USD |
0
|
$1.37M 0 USD | $18.72K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$0.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.59 0 USD |
+1.56
|
$6.3M 0 USD | $812.94K 0 USD | $2.52 0 USD | $2.59 0 USD | $6.3M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11 0 USD |
0
|
$6.56M 0 USD | $9.16K 0 USD | $0 0 USD | $0 0 USD | $6.56M 0 USD | 0 | -$0.04 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+3.7
|
$3.23M 0 USD | $6.36M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3.23M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $9.76 0 USD |
+2.68
|
$52.72M 0 USD | $60K 0 USD | $9.76 0 USD | $9.76 0 USD | $52.72M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.9 0 USD |
+28.57
|
$1.41M 0 USD | $3.16M 0 USD | $0.77 0 USD | $0.9 0 USD | $1.41M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $3.3 0 USD |
+8.2
|
$14.15M 0 USD | $1.32K 0 USD | $2.8 0 USD | $3.3 0 USD | $14.15M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.02 0 USD |
-0.49
|
$19.83M 0 USD | $468.97K 0 USD | $1 0 USD | $1.05 0 USD | $19.83M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
-2.9
|
$1.47M 0 USD | $18.73M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.47M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.6 0 USD |
-4
|
$78.22M 0 USD | $158.61K 0 USD | $3.6 0 USD | $3.87 0 USD | $78.22M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Kropz plc KRPZ.L | $0.7299 0 USD |
+11.54
|
$11.37M 0 USD | $51.31K 0 USD | $0.7299 0 USD | $0.7299 0 USD | $11.37M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
-3.13
|
$4.94M 0 USD | $22.89M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.94M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $377 0 USD |
+0.53
|
$921.08M 0 USD | $331.75K 0 USD | $368 0 USD | $377.2 0 USD | $921.08M 0 USD | 11.42 | $0.33 0 USD | |
| BHP Group Limited BHP.L | $1,749.82 0 USD |
-1.64
|
$89.33B 0 USD | $138.37K 0 USD | $1,742.5 0 USD | $1,757.5 0 USD | $89.33B 0 USD | 10.47 | $1.67 0 USD | |
| Lexington Gold Ltd LEX.L | $3.7 0 USD |
-1.33
|
$15.94M 0 USD | $3.11K 0 USD | $3.7 0 USD | $3.7 0 USD | $15.94M 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.3 0 USD |
+2.91
|
$26.37M 0 USD | $59.28K 0 USD | $5 0 USD | $5.3 0 USD | $26.37M 0 USD | 0 | $0 0 USD | |
| Synthomer plc SYNT.L | $114.2 0 USD |
+0.53
|
$198.85M 0 USD | $109.19K 0 USD | $109.6 0 USD | $114.2 0 USD | $198.85M 0 USD | 0 | -$0.43 0 USD | |
| Resolute Mining Limited RSG.L | $29.42 0 USD |
-8.34
|
$626.43M 0 USD | $204.32K 0 USD | $28.4 0 USD | $30 0 USD | $626.43M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.17 0 USD |
+9.68
|
$2.04M 0 USD | $60.91K 0 USD | $0.14 0 USD | $0.17 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $187.88 0 USD |
-1.43
|
$399.18M 0 USD | $39.77K 0 USD | $187.4 0 USD | $195 0 USD | $399.18M 0 USD | 23.48 | $0.08 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.46 0 USD |
-3.96
|
$17.74M 0 USD | $5.57M 0 USD | $0.46 0 USD | $0.5 0 USD | $17.74M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
-0.4
|
$5.85M 0 USD | $354.84M 0 USD | $0.01 0 USD | $0.01 0 USD | $5.85M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,428 0 USD |
-0.14
|
$278.85M 0 USD | $1.4K 0 USD | $1,400 0 USD | $1,450 0 USD | $278.85M 0 USD | 21.00 | $0.68 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $354 0 USD |
+2.61
|
$81.58M 0 USD | $9.22K 0 USD | $347 0 USD | $355 0 USD | $81.58M 0 USD | 29.50 | $0.12 0 USD | |
| Goldplat PLC GDP.L | $6.9 0 USD |
+4.15
|
$11.78M 0 USD | $155.06K 0 USD | $6.8 0 USD | $6.9 0 USD | $11.78M 0 USD | 2.29 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7.3 0 USD |
+0.69
|
$35.39M 0 USD | $27.07K 0 USD | $7.3 0 USD | $7.3 0 USD | $35.39M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.96 0 USD |
-1.73
|
$99.69M 0 USD | $154.83K 0 USD | $7.96 0 USD | $8.2 0 USD | $99.69M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $16.25 0 USD |
-0.91
|
$2.23B 0 USD | $15.58M 0 USD | $16 0 USD | $16.6 0 USD | $2.23B 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.54 0 USD |
-0.42
|
$112.47M 0 USD | $1.8M 0 USD | $3.4 0 USD | $3.7 0 USD | $112.47M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $48.35 0 USD |
+2.44
|
$300.23M 0 USD | $1.07M 0 USD | $46.55 0 USD | $48.45 0 USD | $300.23M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8399 0 USD |
+1.83
|
$4.05M 0 USD | $148.05K 0 USD | $0.79 0 USD | $0.8399 0 USD | $4.05M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $285.3 0 USD |
-1.37
|
$33.97B 0 USD | $4.5M 0 USD | $281.99 0 USD | $287.2 0 USD | $33.97B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.55 0 USD |
+3.33
|
$4.79M 0 USD | $799.69K 0 USD | $1.41 0 USD | $1.55 0 USD | $4.79M 0 USD | 0 | -$0.02 0 USD | |
| Iofina plc IOF.L | $23.07 0 USD |
-2.88
|
$45.65M 0 USD | $16.96K 0 USD | $23.07 0 USD | $24 0 USD | $45.65M 0 USD | 23.06 | $0.01 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
+3.18
|
$7.76M 0 USD | $2.84M 0 USD | $0.08 0 USD | $0.08999 0 USD | $7.76M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $10.27 0 USD |
-1.76
|
$299.44M 0 USD | $3.65M 0 USD | $10 0 USD | $10.5 0 USD | $299.44M 0 USD | 10.26 | $0.01 0 USD | |
| Hardide plc HDD.L | $8.24 0 USD |
+3
|
$6.7M 0 USD | $59.64K 0 USD | $7.6 0 USD | $8.45 0 USD | $6.7M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $298.46 0 USD |
-0.51
|
$148.34M 0 USD | $19.6K 0 USD | $294.87 0 USD | $310 0 USD | $148.34M 0 USD | 0 | -$0.06 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.17 0 USD |
-9.58
|
$2.38M 0 USD | $4.66M 0 USD | $0.17 0 USD | $0.2 0 USD | $2.38M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $71.4 0 USD |
+2
|
$185.72M 0 USD | $187.83K 0 USD | $70 0 USD | $73 0 USD | $185.72M 0 USD | 23.80 | $0.03 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
+5.26
|
$5.06M 0 USD | $210.49M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.06M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $763 0 USD |
-1.04
|
$666.79M 0 USD | $19.62K 0 USD | $756.78 0 USD | $770 0 USD | $666.79M 0 USD | 22.44 | $0.34 0 USD | |
| Cobra Resources plc COBR.L | $1.41 0 USD |
-5.87
|
$12.4M 0 USD | $1.02M 0 USD | $1.4 0 USD | $1.49 0 USD | $12.4M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $237.9 0 USD |
-0.88
|
$22.73M 0 USD | $650 0 USD | $231 0 USD | $237.9 0 USD | $22.73M 0 USD | 0 | -$0.66 0 USD | |
| Capital Limited CAPD.L | $86.11 0 USD |
+14.2
|
$169.4M 0 USD | $466.79K 0 USD | $75.54 0 USD | $86.8 0 USD | $169.4M 0 USD | 12.30 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.05 0 USD |
+2.44
|
$15.21M 0 USD | $335.81K 0 USD | $1.01 0 USD | $1.05 0 USD | $15.21M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.88 0 USD |
0
|
$26.68M 0 USD | $39K 0 USD | $0 0 USD | $0 0 USD | $26.68M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $7.38 0 USD |
+5.36
|
$13.92M 0 USD | $636.34K 0 USD | $6.76 0 USD | $7.48 0 USD | $13.92M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}