$3.76T
Toplam piyasa değeri
$259.84B
Toplam hacim
BTC 62.51%     ETH 9.61%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13 14.21 USD
-0.8
$74.81B 81.77B USD $1.79M 1.96M USD $12.96 14.16 USD $13.29 14.52 USD $74.81B 81.77B USD 7.34 $1.77 1.93 USD
Bank of Ireland Group plc  BIRG.L $12.24 13.38 USD
+1.07
$11.82B 12.92B USD $64.66K 70.69K USD $12.12 13.25 USD $12.42 13.58 USD $11.82B 12.92B USD 8.61 $1.42 1.55 USD
BH Macro Limited  BHMU.L $4.02
-0.25
$1.91B $6.02K $4.04 $4.04 $1.91B 26.80 $0.15
Tetragon Financial Group Limited  TFG.L $16.3
+1.25
$1.43B $2.15K $0 $0 $1.43B 4.13 $3.94
BioPharma Credit Ord  BPCR.L $0.88
+0.39
$1B $253.27K $0.88 $0.89 $1B 8.83 $0.1
Partners Group Private Equity Limited  PEY.L $9.63 10.53 USD
+0.12
$670.21M 732.63M USD $19.21K 21K USD $9.6 10.49 USD $9.71 10.61 USD $670.21M 732.63M USD 6.09 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.9
+1.17
$450.46M $8.02K $0 $0 $450.46M 4.22 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.89
+1.14
$292.81M $8 $0.89 $0.89 $292.81M 3.70 $0.24
Fair Oaks Income Limited  FAIR.L $0.55
+1.38
$231.47M $8.27K $0.55 $0.55 $231.47M 6.87 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.64 0.7 USD
+1.03
$200.1M 218.73M USD $13.2K 14.43K USD $0.64 0.7 USD $0.65 0.71 USD $200.1M 218.73M USD 5.83 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+1.42
$183.79M $170K $0 $0 $183.79M 3.25 $0.11
US Solar Fund Ord  USF.L $0.4099
+3.24
$127.44M $29.24K $0.4 $0.4199 $127.44M 0 -$0.11
TMT Investments PLC  TMT.L $2.52
-3.06
$79.27M $1.42K $2.52 $2.56 $79.27M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.73
-0.29
$77.47M $200K $0 $0 $77.47M 173.00 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.26
+6.26
$36.09M $19 $0 $0 $36.09M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9599
+2.13
$20.78M $14.8K $0 $0 $20.78M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.08999
+5.88
$13.15M $8.84M $0.08 $0.1 $13.15M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $12.35 1.18 USD
+2.07
$3.12B 298.83M USD $6.18K 593.03 USD $12.25 1.18 USD $12.35 1.18 USD $3.12B 298.83M USD 20.24 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.56
-1.75
$228.31M $540.23K $0 $0 $228.31M 7.00 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
+16.36
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $57.51K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $162.59 0 USD
+1.78
$16.01M 0 USD $36.51K 0 USD $152.63 0 USD $162.59 0 USD $16.01M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $952.21 0 USD
+4.41
$177.48M 0 USD $136.16K 0 USD $910 0 USD $958 0 USD $177.48M 0 USD 9.42 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,766.05 0 USD
-1.34
$276.05M 0 USD $1.87K 0 USD $1,735 0 USD $1,776.4 0 USD $276.05M 0 USD 43.07 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $201 0 USD
-1.23
$256.13M 0 USD $664.62K 0 USD $196.8 0 USD $206 0 USD $256.13M 0 USD 8.37 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.47 0 USD
-0.2
$3.37M 0 USD $256.5K 0 USD $2.45 0 USD $3 0 USD $3.37M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $339.68 0 USD
-1.16
$48.01B 0 USD $14.28M 0 USD $338.25 0 USD $345.45 0 USD $48.01B 0 USD 9.18 $0.37 0 USD
Schroders plc  SDR.L $384.2 0 USD
-0.52
$5.96B 0 USD $682.77K 0 USD $382.81 0 USD $389.2 0 USD $5.96B 0 USD 14.77 $0.26 0 USD
Volta Finance Limited  VTAS.L $572 0 USD
-3.05
$209.24M 0 USD $1K 0 USD $572 0 USD $572 0 USD $209.24M 0 USD 4.33 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $800 0 USD
-0.74
$508.31M 0 USD $49.31K 0 USD $797.56 0 USD $818 0 USD $508.31M 0 USD 29.62 $0.27 0 USD
Just Group plc  JUST.L $125.4 0 USD
<0.01
$1.34B 0 USD $685.93K 0 USD $124.2 0 USD $127 0 USD $1.34B 0 USD 20.90 $0.06 0 USD
Quilter plc  QLT.L $164.9 0 USD
+0.86
$2.29B 0 USD $2.14M 0 USD $162.2 0 USD $165.8 0 USD $2.29B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $298.25 0 USD
+0.42
$2.24B 0 USD $573.17K 0 USD $294.5 0 USD $299 0 USD $2.24B 0 USD 14.20 $0.21 0 USD
H&T Group plc  HAT.L $638.28 0 USD
+0.04
$277.52M 0 USD $5.39K 0 USD $638 0 USD $640 0 USD $277.52M 0 USD 12.51 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,795 0 USD
-0.78
$56.82B 0 USD $234.9K 0 USD $10,765 0 USD $10,900 0 USD $56.82B 0 USD 84.33 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,078 0 USD
+0.28
$3.75B 0 USD $56.89K 0 USD $1,072 0 USD $1,099 0 USD $3.75B 0 USD 11.22 $0.96 0 USD
CMC Markets Plc  CMCX.L $239.77 0 USD
-0.51
$675.04M 0 USD $385.69K 0 USD $235 0 USD $249 0 USD $675.04M 0 USD 10.42 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $340K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,219.5 0 USD
-0.49
$6.46B 0 USD $152.66K 0 USD $1,208.5 0 USD $1,224.5 0 USD $6.46B 0 USD 16.70 $0.73 0 USD
Record plc  REC.L $63 0 USD
-0.63
$121.69M 0 USD $104.09K 0 USD $61.92 0 USD $63.8 0 USD $121.69M 0 USD 12.59 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $191.9 0 USD
+0.47
$3.43B 0 USD $1.23M 0 USD $187.4 0 USD $193.5 0 USD $3.43B 0 USD 14.76 $0.13 0 USD
Admiral Group plc  ADM.L $3,268 0 USD
+0.93
$10.1B 0 USD $82.72K 0 USD $3,232 0 USD $3,278 0 USD $10.1B 0 USD 15.05 $2.17 0 USD
NatWest Group plc  NWG.L $490.5 0 USD
-1.9
$39.67B 0 USD $6.14M 0 USD $489.3 0 USD $501 0 USD $39.67B 0 USD 8.60 $0.57 0 USD
Chrysalis Investments Limited  CHRY.L $107.61 0 USD
+0.38
$565.77M 0 USD $130.27K 0 USD $106.81 0 USD $107.94 0 USD $565.77M 0 USD 107.61 $0.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $977 0 USD
-1.31
$158.14M 0 USD $2.45K 0 USD $935 0 USD $1,000 0 USD $158.14M 0 USD 6.42 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $88.3 0 USD
-0.79
$92M 0 USD $4.5K 0 USD $88.3 0 USD $88.3 0 USD $92M 0 USD 22.07 $0.04 0 USD
Duke Capital Limited  DUKE.L $30.1 0 USD
-1.31
$153.64M 0 USD $193.87K 0 USD $30 0 USD $31 0 USD $153.64M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.58 0 USD
-2.77
$15.54M 0 USD $2.62M 0 USD $1.5 0 USD $1.58 0 USD $15.54M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $60.8 0 USD
+0.5
$58.81M 0 USD $175.72K 0 USD $60.05 0 USD $61.4 0 USD $58.81M 0 USD 10.13 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.45 0 USD
0
$1.67M 0 USD $582.09K 0 USD $0 0 USD $0 0 USD $1.67M 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.35M 0 USD $36.91M 0 USD $0 0 USD $0 0 USD $1.35M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $42.4 0 USD
+2.17
$69.42M 0 USD $1.15K 0 USD $42.4 0 USD $42.4 0 USD $69.42M 0 USD 6.05 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $75.38 0 USD
-0.87
$45.08B 0 USD $31M 0 USD $75.23 0 USD $76.2 0 USD $45.08B 0 USD 12.56 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $626.02 0 USD
-0.32
$1.02B 0 USD $8.25K 0 USD $627 0 USD $635 0 USD $1.02B 0 USD 18.41 $0.34 0 USD
S&U plc  SUS.L $1,782.75 0 USD
+1.87
$220.95M 0 USD $2.95K 0 USD $1,740 0 USD $1,820 0 USD $220.95M 0 USD 12.12 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $132.78 0 USD
-0.62
$893.72M 0 USD $366.67K 0 USD $130 0 USD $135.2 0 USD $893.72M 0 USD 22.12 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $115 0 USD
+0.88
$20.97M 0 USD $44.61K 0 USD $113.35 0 USD $115 0 USD $20.97M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2 0 USD
-9.09
$4.66M 0 USD $1K 0 USD $2 0 USD $2 0 USD $4.66M 0 USD 2.00 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,822 0 USD
+0.22
$1.92B 0 USD $30.98K 0 USD $1,806 0 USD $1,824 0 USD $1.92B 0 USD 30.36 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,071 0 USD
-0.83
$2.34B 0 USD $34.46K 0 USD $1,063.21 0 USD $1,086 0 USD $2.34B 0 USD 11.64 $0.92 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $1.41M 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
0
$2.92M 0 USD $260K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
+4.76
$15.16M 0 USD $12.83K 0 USD $21.38 0 USD $22 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $34 0 USD
+3.03
$146.6M 0 USD $103.31K 0 USD $32 0 USD $34 0 USD $146.6M 0 USD 34.00 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $65.47K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
0
$30.8B 0 USD $0 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 0 $0 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $79.22 0 USD
-0.35
$264.21M 0 USD $17.45K 0 USD $81 0 USD $81 0 USD $264.21M 0 USD 3.04 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $468 0 USD
-0.11
$466.86M 0 USD $228.31K 0 USD $452 0 USD $471 0 USD $466.86M 0 USD 12.99 $0.36 0 USD
HSBC Holdings plc  HSBA.L $908.2 0 USD
-1.28
$158.44B 0 USD $5.06M 0 USD $906.8 0 USD $921 0 USD $158.44B 0 USD 11.35 $0.8 0 USD
Braveheart Investment Group plc  BRH.L $2.25 0 USD
-6.25
$1.8M 0 USD $15.6K 0 USD $0 0 USD $0 0 USD $1.8M 0 USD 0 -$0.02 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin