$3.55T
Toplam piyasa değeri
$136.02B
Toplam hacim
BTC 62.48%     ETH 9.51%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.51 14.76 USD
+1.54
$77.74B 84.98B USD $86.82K 94.9K USD $13.5 14.75 USD $13.68 14.95 USD $77.74B 84.98B USD 7.76 $1.74 1.9 USD
Bank of Ireland Group plc  BIRG.L $12.46 13.62 USD
-0.95
$12.01B 13.13B USD $10.79K 11.79K USD $12.32 13.47 USD $12.64 13.82 USD $12.01B 13.13B USD 8.96 $1.39 1.52 USD
BH Macro Limited  BHMU.L $4.03
0
$1.91B $1.8M $0 $0 $1.91B 26.86 $0.15
Tetragon Financial Group Limited  TFG.L $16.2
+0.62
$1.42B $2.15K $0 $0 $1.42B 4.11 $3.94
BioPharma Credit Ord  BPCR.L $0.88
+0.05
$1B $122.2K $0.8699 $0.88 $1B 8.80 $0.1
Partners Group Private Equity Limited  PEY.L $9.6 10.49 USD
-0.83
$667.99M 730.21M USD $3.97K 4.34K USD $9.6 10.49 USD $9.71 10.61 USD $667.99M 730.21M USD 6.11 $1.57 1.72 USD
Third Point Investors Limited  TPOU.L $25.4
+0.4
$441.77M $3.86K $0 $0 $441.77M 4.16 $6.1
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.88
0
$289.52M $746.89K $0 $0 $289.52M 3.66 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
+0.46
$229.37M $242.85K $0 $0 $229.37M 6.78 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.65 0.71 USD
+1.57
$201.16M 219.89M USD $330K 360.73K USD $0 0 USD $0 0 USD $201.16M 219.89M USD 5.86 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+1.42
$185.87M $165K $0 $0 $185.87M 3.25 $0.11
US Solar Fund Ord  USF.L $0.4
-1
$121.9M $29.24K $0.4 $0.4199 $121.9M 0 -$0.11
TMT Investments PLC  TMT.L $2.64
+1.93
$83.03M $2 $2.64 $2.64 $83.03M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.72
-0.86
$77.02M $200K $0 $0 $77.02M 172.00 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9399
-1.05
$20.56M $14.8K $0 $0 $20.56M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.1
+17.65
$14.97M $93.9K $0.1 $0.1 $14.97M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $12.1 1.16 USD
+2.54
$3.05B 292.78M USD $224K 21.49K USD $12.1 1.16 USD $12.1 1.16 USD $3.05B 292.78M USD 19.83 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$228.31M $26.07K $0 $0 $228.31M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.67
+29.26
$7.74M $215.22K $0 $0 $7.74M 1.98 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $36.5K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $153.8 0 USD
+0.69
$15.47M 0 USD $223 0 USD $153.8 0 USD $153.8 0 USD $15.47M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $875.44 0 USD
-0.52
$163.17M 0 USD $13.54K 0 USD $874 0 USD $879.4 0 USD $163.17M 0 USD 8.66 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,790 0 USD
+0.56
$279.8M 0 USD $1.12K 0 USD $1,785 0 USD $1,810 0 USD $279.8M 0 USD 44.75 $0.4 0 USD
Impax Asset Management Group Plc  IPX.L $198.48 0 USD
+1.27
$252.96M 0 USD $29.53K 0 USD $195.4 0 USD $199.8 0 USD $252.96M 0 USD 8.26 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.46 0 USD
+0.24
$3.37M 0 USD $110.29K 0 USD $2.35 0 USD $2.46 0 USD $3.37M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $342.05 0 USD
+0.71
$48.36B 0 USD $4.18M 0 USD $340.05 0 USD $342.85 0 USD $48.36B 0 USD 9.24 $0.37 0 USD
Schroders plc  SDR.L $384.56 0 USD
+1.58
$5.96B 0 USD $162.99K 0 USD $381 0 USD $385.2 0 USD $5.96B 0 USD 14.79 $0.26 0 USD
Volta Finance Limited  VTAS.L $587.5 0 USD
+2.62
$214.91M 0 USD $132K 0 USD $0 0 USD $0 0 USD $214.91M 0 USD 4.45 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $826 0 USD
+0.49
$504.79M 0 USD $5.69K 0 USD $818 0 USD $866 0 USD $504.79M 0 USD 29.50 $0.28 0 USD
Just Group plc  JUST.L $126.2 0 USD
+0.8
$1.31B 0 USD $294.5K 0 USD $125 0 USD $127 0 USD $1.31B 0 USD 18.02 $0.07 0 USD
Quilter plc  QLT.L $160.2 0 USD
+1.07
$2.22B 0 USD $363.69K 0 USD $157.2 0 USD $161.15 0 USD $2.22B 0 USD 0 -$0.02 0 USD
TP ICAP Group PLC  TCAP.L $295.5 0 USD
+1.2
$2.22B 0 USD $112.24K 0 USD $292 0 USD $295.5 0 USD $2.22B 0 USD 14.07 $0.21 0 USD
H&T Group plc  HAT.L $638.38 0 USD
-0.25
$277.57M 0 USD $956 0 USD $638.38 0 USD $640 0 USD $277.57M 0 USD 12.51 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,965 0 USD
+1.15
$57.71B 0 USD $91.26K 0 USD $10,865 0 USD $10,972.49 0 USD $57.71B 0 USD 85.66 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,081 0 USD
+0.65
$3.76B 0 USD $17.65K 0 USD $1,076 0 USD $1,087 0 USD $3.76B 0 USD 11.14 $0.97 0 USD
CMC Markets Plc  CMCX.L $237.51 0 USD
-2.66
$648.47M 0 USD $125.16K 0 USD $234.5 0 USD $250 0 USD $648.47M 0 USD 10.32 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $330K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,222 0 USD
+1.88
$6.47B 0 USD $211.43K 0 USD $1,204 0 USD $1,223.5 0 USD $6.47B 0 USD 16.97 $0.72 0 USD
Record plc  REC.L $61.53 0 USD
-3.26
$118.85M 0 USD $20.37K 0 USD $61.53 0 USD $63.8 0 USD $118.85M 0 USD 12.30 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $190.7 0 USD
+0.69
$3.41B 0 USD $109.87K 0 USD $187.5 0 USD $192.1 0 USD $3.41B 0 USD 14.66 $0.13 0 USD
Admiral Group plc  ADM.L $3,276 0 USD
-0.12
$9.91B 0 USD $21.29K 0 USD $3,266 0 USD $3,294 0 USD $9.91B 0 USD 15.02 $2.18 0 USD
NatWest Group plc  NWG.L $499.5 0 USD
+0.38
$40.4B 0 USD $1.46M 0 USD $495.2 0 USD $500 0 USD $40.4B 0 USD 8.91 $0.56 0 USD
Chrysalis Investments Limited  CHRY.L $107.25 0 USD
-0.14
$561.75M 0 USD $657.99K 0 USD $107 0 USD $108 0 USD $561.75M 0 USD 107.24 $0.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $956 0 USD
+0.1
$154.74M 0 USD $371 0 USD $956 0 USD $1,000 0 USD $154.74M 0 USD 6.28 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $88.25 0 USD
-0.84
$91.95M 0 USD $12.96K 0 USD $88.25 0 USD $88.25 0 USD $91.95M 0 USD 22.06 $0.04 0 USD
Duke Capital Limited  DUKE.L $30.3 0 USD
-2.26
$153.15M 0 USD $35.95K 0 USD $30.3 0 USD $30.5 0 USD $153.15M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.61 0 USD
-1.02
$15.82M 0 USD $124.34K 0 USD $1.61 0 USD $1.61 0 USD $15.82M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $61.5 0 USD
-2.38
$56.24M 0 USD $99.78K 0 USD $61 0 USD $62.7 0 USD $56.24M 0 USD 10.25 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.45 0 USD
0
$1.67M 0 USD $369.4K 0 USD $0 0 USD $0 0 USD $1.67M 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+5.38
$1.42M 0 USD $9.2M 0 USD $0.13 0 USD $0.14 0 USD $1.42M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $42.5 0 USD
-3.41
$71.63M 0 USD $46.76K 0 USD $42.2 0 USD $44 0 USD $71.63M 0 USD 6.07 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $76.72 0 USD
+1.54
$45.89B 0 USD $11.56M 0 USD $76.08 0 USD $76.78 0 USD $45.89B 0 USD 12.78 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $632.22 0 USD
+0.51
$1.03B 0 USD $10.21K 0 USD $630 0 USD $634 0 USD $1.03B 0 USD 18.59 $0.34 0 USD
S&U plc  SUS.L $1,755 0 USD
+0.29
$213.25M 0 USD $991 0 USD $1,755 0 USD $1,810 0 USD $213.25M 0 USD 11.62 $1.51 0 USD
Metro Bank Holdings PLC  MTRO.L $130.6 0 USD
+0.31
$879.08M 0 USD $145.69K 0 USD $129.6 0 USD $134 0 USD $879.08M 0 USD 21.76 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $113.35 0 USD
-0.57
$20.67M 0 USD $2.48K 0 USD $113.35 0 USD $115 0 USD $20.67M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.2 0 USD
0
$5.12M 0 USD $2.48M 0 USD $0 0 USD $0 0 USD $5.12M 0 USD 2.20 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,796.94 0 USD
+1.07
$1.93B 0 USD $4.13K 0 USD $1,752 0 USD $1,810 0 USD $1.93B 0 USD 29.45 $0.61 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,088.74 0 USD
+2.23
$2.38B 0 USD $23.57K 0 USD $1,051 0 USD $1,089 0 USD $2.38B 0 USD 12.23 $0.89 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $1.75K 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
-5
$2.77M 0 USD $24.43M 0 USD $0 0 USD $0 0 USD $2.77M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $20.1 0 USD
-1.95
$13.85M 0 USD $27.08K 0 USD $20 0 USD $22 0 USD $13.85M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $33 0 USD
+1.54
$142.29M 0 USD $54.55K 0 USD $32.5 0 USD $34 0 USD $142.29M 0 USD 33.00 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $41.55K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
0
$30.8B 0 USD $0 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 0 $0 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $79.25 0 USD
-0.31
$264.31M 0 USD $6.31K 0 USD $79.25 0 USD $79.25 0 USD $264.31M 0 USD 3.04 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $465.5 0 USD
-4.51
$446.26M 0 USD $272.92K 0 USD $455 0 USD $476 0 USD $446.26M 0 USD 12.93 $0.36 0 USD
HSBC Holdings plc  HSBA.L $911.1 0 USD
+0.55
$158.95B 0 USD $1.89M 0 USD $906.7 0 USD $911.9 0 USD $158.95B 0 USD 11.38 $0.8 0 USD
Braveheart Investment Group plc  BRH.L $2.15 0 USD
-10.42
$1.69M 0 USD $74.46K 0 USD $2.15 0 USD $2.15 0 USD $1.69M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin