Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Toplam piyasa değeri
$87.5B
Toplam hacim
BTC 60.92%     ETH 6.96%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: LSE Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jupiter Fund Management Plc  JUP.L $73 0 USD
-0.68
$376.18M 0 USD $209.15K 0 USD $0 0 USD $0 0 USD $376.18M 0 USD 6.08 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $150 0 USD
0
$199.8M 0 USD $5K 0 USD $0 0 USD $0 0 USD $199.8M 0 USD 150.00 $0.01 0 USD
Personal Group Holdings Plc  PGH.L $231 0 USD
0
$74.19M 0 USD $9 0 USD $0 0 USD $0 0 USD $74.19M 0 USD 13.58 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.5 0 USD
0
$9.09M 0 USD $15 0 USD $0 0 USD $0 0 USD $9.09M 0 USD 3.50 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $76 0 USD $0 0 USD $0 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Plus500 Ltd.  PLUS.L $3,032 0 USD
+1.88
$2.2B 0 USD $437 0 USD $0 0 USD $0 0 USD $2.2B 0 USD 11.57 $2.62 0 USD
Helios Underwriting plc  HUW.L $221 0 USD
+2.79
$157.67M 0 USD $1.23K 0 USD $0 0 USD $0 0 USD $157.67M 0 USD 9.60 $0.23 0 USD
ASA International Group PLC  ASAI.L $93.5 0 USD
+12.99
$93.5M 0 USD $58 0 USD $0 0 USD $0 0 USD $93.5M 0 USD 6.67 $0.14 0 USD
Paragon Banking Group PLC  PAG.L $785.5 0 USD
+1.68
$1.54B 0 USD $137.3K 0 USD $0 0 USD $0 0 USD $1.54B 0 USD 9.24 $0.85 0 USD
Intuitive Investments Group Plc  IIG.L $106 0 USD
+2.42
$222.09M 0 USD $1.75K 0 USD $0 0 USD $0 0 USD $222.09M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.25 0 USD
0
$1.78M 0 USD $24K 0 USD $0 0 USD $0 0 USD $1.78M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $255.2 0 USD
-4.35
$2.11B 0 USD $3K 0 USD $0 0 USD $0 0 USD $2.11B 0 USD 42.53 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
-8.33
$2.81M 0 USD $12.2M 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $134 0 USD
-0.74
$291.92M 0 USD $84.67K 0 USD $0 0 USD $0 0 USD $291.92M 0 USD 5.15 $0.26 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.23 0 USD
0
$1.25M 0 USD $4.73K 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Close Brothers Group plc  CBG.L $299 0 USD
+0.27
$449.96M 0 USD $212 0 USD $0 0 USD $0 0 USD $449.96M 0 USD 0 -$0.66 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $430.05K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.42 0 USD
Chesnara plc  CSN.L $256 0 USD
0
$386.55M 0 USD $25.7K 0 USD $0 0 USD $0 0 USD $386.55M 0 USD 85.33 $0.03 0 USD
Jarvis Securities plc  JIM.L $13.5 0 USD
-25
$14.09M 0 USD $6M 0 USD $11.5 0 USD $18.81 0 USD $14.09M 0 USD 1.92 $0.07 0 USD
Funding Circle Holdings plc  FCH.L $103.6 0 USD
-1.89
$314.57M 0 USD $75.05K 0 USD $0 0 USD $0 0 USD $314.57M 0 USD 0 $0 0 USD
LendInvest plc  LINV.L $27 0 USD
0
$37.88M 0 USD $1.85K 0 USD $0 0 USD $0 0 USD $37.88M 0 USD 0 -$0.07 0 USD
Quantum Blockchain Technologies Plc  QBT.L $0.65 0 USD
0
$9.52M 0 USD $328.81K 0 USD $0 0 USD $0 0 USD $9.52M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Bay Capital Plc  BAY.L $5.5 0 USD
+4.76
$3.85M 0 USD $15.79K 0 USD $0 0 USD $0 0 USD $3.85M 0 USD 0 -$0.02 0 USD
Conduit Holdings Limited  CRE.L $360 0 USD
-0.28
$565.12M 0 USD $104.26K 0 USD $0 0 USD $0 0 USD $565.12M 0 USD 5.99 $0.6 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Prudential plc  PRU.L $775.4 0 USD
+1.63
$20.12B 0 USD $260K 0 USD $0 0 USD $0 0 USD $20.12B 0 USD 12.11 $0.64 0 USD
Man Group Plc  EMG.L $159.2 0 USD
-0.87
$1.82B 0 USD $1.41M 0 USD $0 0 USD $0 0 USD $1.82B 0 USD 8.37 $0.19 0 USD
Ninety One Group  N91.L $134.4 0 USD
+0.07
$1.06B 0 USD $140.78K 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 7.90 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $40.15 0 USD
+0.63
$378.43M 0 USD $2.67K 0 USD $0 0 USD $0 0 USD $378.43M 0 USD 0 -$0.2 0 USD
Saga plc  SAGA.L $139 0 USD
-0.71
$198.16M 0 USD $14.33K 0 USD $0 0 USD $0 0 USD $198.16M 0 USD 0 -$1.27 0 USD
JTC PLC  JTC.L $856 0 USD
-2.84
$1.42B 0 USD $178 0 USD $0 0 USD $0 0 USD $1.42B 0 USD 0 -$0.04 0 USD
Direct Line Insurance Group plc  DLG.L $274.2 0 USD
0
$3.57B 0 USD $518.93K 0 USD $0 0 USD $0 0 USD $3.57B 0 USD 24.92 $0.11 0 USD
Volvere plc  VLE.L $1,900 0 USD
0
$41.97M 0 USD $90 0 USD $0 0 USD $0 0 USD $41.97M 0 USD 14.50 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $511.42K 0 USD $2 0 USD $2.5 0 USD $1.7M 0 USD 0 -$0.01 0 USD
OSB Group Plc  OSB.L $432 0 USD
+0.33
$1.59B 0 USD $517 0 USD $0 0 USD $0 0 USD $1.59B 0 USD 5.68 $0.76 0 USD
Premier Miton Group plc  PMI.L $48 0 USD
+4.35
$74.81M 0 USD $5K 0 USD $0 0 USD $0 0 USD $74.81M 0 USD 48.00 $0.01 0 USD
Sabre Insurance Group plc  SBRE.L $142.6 0 USD
+2.74
$353.7M 0 USD $530 0 USD $0 0 USD $0 0 USD $353.7M 0 USD 10.18 $0.14 0 USD
Primorus Investments plc  PRIM.L $3.75 0 USD
0
$5.24M 0 USD $13.91K 0 USD $0 0 USD $0 0 USD $5.24M 0 USD 3.75 $0.01 0 USD
M&G plc  MNG.L $194.85 0 USD
+0.03
$4.61B 0 USD $12 0 USD $0 0 USD $0 0 USD $4.61B 0 USD 0 -$0.15 0 USD
Molten Ventures Plc  GROW.L $253.8 0 USD
-6.55
$462.28M 0 USD $5.53K 0 USD $0 0 USD $0 0 USD $462.28M 0 USD 42.30 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $36.5 0 USD
0
$7.79M 0 USD $339 0 USD $0 0 USD $0 0 USD $7.79M 0 USD 3.31 $0.11 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $411.6 0 USD
-1.53
$1.67B 0 USD $3.18K 0 USD $0 0 USD $0 0 USD $1.67B 0 USD 20.57 $0.2 0 USD
Tatton Asset Management plc  TAM.L $590 0 USD
0
$354.04M 0 USD $3.09K 0 USD $0 0 USD $0 0 USD $354.04M 0 USD 23.60 $0.25 0 USD
Ecclesiastical Insurance Office plc  ELLA.L $145 0 USD
+1.05
$508.48M 0 USD $1.98K 0 USD $0 0 USD $0 0 USD $508.48M 0 USD 0.10 $14.3 0 USD
TEAM plc  TEAM.L $18 0 USD
+12.5
$11.19M 0 USD $25K 0 USD $0 0 USD $0 0 USD $11.19M 0 USD 0 -$0.09 0 USD
Amigo Holdings PLC  AMGO.L $0.33 0 USD
0
$1.85M 0 USD $999 0 USD $0 0 USD $0 0 USD $1.85M 0 USD 0 -$0.01 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
Marechale Capital Plc  MAC.L $1.3 0 USD
0
$1.38M 0 USD $10.84K 0 USD $0 0 USD $0 0 USD $1.38M 0 USD 0 $0 0 USD
Electric Guitar PLC  ELEG.L $0.04 0 USD
0
$139.79K 0 USD $604.88K 0 USD $0 0 USD $0 0 USD $139.79K 0 USD 0 -$0.02 0 USD
Hiscox Ltd  HSX.L $1,162 0 USD
+0.35
$3.93B 0 USD $100 0 USD $0 0 USD $0 0 USD $3.93B 0 USD 8.60 $1.35 0 USD
East Star Resources Plc  EST.L $0.9799 0 USD
+8.33
$3.88M 0 USD $200 0 USD $0 0 USD $0 0 USD $3.88M 0 USD 0 -$0.01 0 USD
Aviva plc  AV.L $524 0 USD
+0.27
$13.94B 0 USD $2.47K 0 USD $0 0 USD $0 0 USD $13.94B 0 USD 22.78 $0.23 0 USD
City of London Investment Group Plc  CLIG.L $340 0 USD
-2.86
$166.09M 0 USD $147 0 USD $0 0 USD $0 0 USD $166.09M 0 USD 12.14 $0.28 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Investec Plc  INVR.L $610 0 USD
0
$5.38B 0 USD $170 0 USD $0 0 USD $0 0 USD $5.38B 0 USD 0.11 $52 0 USD
Old Mutual Limited  OMU.L $43.2 0 USD
+4.1
$1.88B 0 USD $5.11K 0 USD $0 0 USD $0 0 USD $1.88B 0 USD 6.17 $0.07 0 USD
Standard Chartered PLC  STAN.L $1,018.5 0 USD
-0.63
$24.01B 0 USD $783.47K 0 USD $0 0 USD $0 0 USD $24.01B 0 USD 9.70 $1.05 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Argo Blockchain plc  ARB.L $2.88 0 USD
+9.52
$21.6M 0 USD $50 0 USD $0 0 USD $0 0 USD $21.6M 0 USD 0 -$0.07 0 USD
Liontrust Asset Management PLC  LIO.L $323.5 0 USD
-2.56
$202.95M 0 USD $85.38K 0 USD $0 0 USD $0 0 USD $202.95M 0 USD 14.06 $0.23 0 USD
Hansard Global plc  HSD.L $46.1 0 USD
+0.88
$62.83M 0 USD $1K 0 USD $0 0 USD $0 0 USD $62.83M 0 USD 11.52 $0.04 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $684.05K 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 13.69 $0.23 0 USD
Tanfield Group PLC  TAN.L $3.25 0 USD
0
$5.29M 0 USD $58.62K 0 USD $2.59 0 USD $2.59 0 USD $5.29M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $22.56K 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 -$0.04 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7 0 USD
0
$15.18M 0 USD $14.64K 0 USD $0 0 USD $0 0 USD $15.18M 0 USD 1.39 $0.05 0 USD
FRP Advisory Group plc  FRP.L $132.5 0 USD
0
$326.89M 0 USD $50K 0 USD $0 0 USD $0 0 USD $326.89M 0 USD 12.04 $0.11 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Banco Santander, S.A.  BNC.L $515 0 USD
+0.19
$76.97B 0 USD $3.22K 0 USD $0 0 USD $0 0 USD $76.97B 0 USD 7.80 $0.66 0 USD
Lion Finance Group PLC  BGEO.L $5,415 0 USD
-1.19
$2.31B 0 USD $135 0 USD $0 0 USD $0 0 USD $2.31B 0 USD 3.56 $15.17 0 USD
Anemoi International Limited  AMOI.L $0.38 0 USD
0
$588.91K 0 USD $1 0 USD $0 0 USD $0 0 USD $588.91K 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $6.3 0 USD
+0.32
$63.59M 0 USD $25K 0 USD $0 0 USD $0 0 USD $63.59M 0 USD 0 -$0.02 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
ADVFN Plc  AFN.L $5.5 0 USD
0
$2.55M 0 USD $30K 0 USD $0 0 USD $0 0 USD $2.55M 0 USD 0 -$0.02 0 USD
AIB Group plc  AIBG.L $483 0 USD
-0.21
$11.25B 0 USD $10 0 USD $0 0 USD $0 0 USD $11.25B 0 USD 6.03 $0.8 0 USD
EJF Investments Limited  EJFI.L $113 0 USD
-0.88
$69.09M 0 USD $13 0 USD $0 0 USD $0 0 USD $69.09M 0 USD 7.53 $0.15 0 USD
Legal & General Group Plc  LGEN.L $246.3 0 USD
+1.36
$14.3B 0 USD $18 0 USD $0 0 USD $0 0 USD $14.3B 0 USD 82.10 $0.03 0 USD
Peel Hunt Limited  PEEL.L $73.5 0 USD
-0.68
$87.49M 0 USD $9.1K 0 USD $73 0 USD $75 0 USD $87.49M 0 USD 0 -$0.01 0 USD
Ashmore Group Plc  ASHM.L $127.6 0 USD
-1.01
$836.76M 0 USD $23 0 USD $0 0 USD $0 0 USD $836.76M 0 USD 12.75 $0.1 0 USD
IntegraFin Holdings plc  IHP.L $303.5 0 USD
-1.14
$1.01B 0 USD $1.62K 0 USD $0 0 USD $0 0 USD $1.01B 0 USD 18.96 $0.16 0 USD
B.P. Marsh & Partners PLC  BPM.L $660 0 USD
-1.49
$243.14M 0 USD $9 0 USD $0 0 USD $0 0 USD $243.14M 0 USD 4.68 $1.41 0 USD
Beazley plc  BEZ.L $922.5 0 USD
-0.32
$5.74B 0 USD $187.3K 0 USD $0 0 USD $0 0 USD $5.74B 0 USD 7.15 $1.29 0 USD
Manx Financial Group PLC  MFX.L $13.5 0 USD
0
$16.16M 0 USD $332 0 USD $0 0 USD $0 0 USD $16.16M 0 USD 3.37 $0.04 0 USD
EJF Investments Limited  EJF0.L $138 0 USD
-1.34
$69.71M 0 USD $3.77K 0 USD $0 0 USD $0 0 USD $69.71M 0 USD 9.19 $0.15 0 USD
Lancashire Holdings Limited  LRE.L $586 0 USD
+1.38
$1.41B 0 USD $87.43K 0 USD $0 0 USD $0 0 USD $1.41B 0 USD 5.91 $0.99 0 USD
Red Capital Plc  REDC.L $12.5 0 USD
-29.41
$1.25M 0 USD $73.35K 0 USD $16.9 0 USD $16.9 0 USD $1.25M 0 USD 0 -$0.02 0 USD
Aquis Exchange PLC  AQX.L $710 0 USD
-0.35
$158.87M 0 USD $16K 0 USD $0 0 USD $0 0 USD $158.87M 0 USD 0 -$0.09 0 USD
Foresight Group Holdings Limited  FSG.L $340 0 USD
-0.29
$384.7M 0 USD $79.77K 0 USD $0 0 USD $0 0 USD $384.7M 0 USD 15.45 $0.22 0 USD
Tavistock Investments Plc  TAVI.L $3.75 0 USD
0
$16.53M 0 USD $183.01K 0 USD $0 0 USD $0 0 USD $16.53M 0 USD 0 $0 0 USD
TBC Bank Group PLC  TBCG.L $4,305 0 USD
-0.81
$2.38B 0 USD $74 0 USD $0 0 USD $0 0 USD $2.38B 0 USD 6.80 $6.33 0 USD
Litigation Capital Management Limited  LIT.L $45.9 0 USD
-0.65
$48.46M 0 USD $94.25K 0 USD $45.1 0 USD $46.9 0 USD $48.46M 0 USD 0 -$0.02 0 USD
Investec Group  INVP.L $452.6 0 USD
-0.26
$2.92B 0 USD $217.44K 0 USD $0 0 USD $0 0 USD $2.92B 0 USD 6.46 $0.7 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin