Ülke: Birleşik Krallık Borsa: IOB Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (119)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (119)
IOB (119)
- {{item.name}}
- Tüm borsalar
- IOB (119)
Keyfi Tüketim Ürünleri (119)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (3)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Şans Oyunları (5)
- Dinlence (6)
- Konaklama (3)
- Seyahat Hizmetleri (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €633.15 692.12 USD |
+0.25
|
€345.97B 378.19B USD | €34.43K 37.63K USD | €630.90 689.66 USD | €634.70 693.81 USD | €345.97B 378.19B USD | 19.82 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,118.00 2315.26 USD |
+0.43
|
€231.43B 252.98B USD | €4.05K 4.43K USD | €2,100.00 2295.58 USD | €2,131.00 2329.47 USD | €231.43B 252.98B USD | 56.07 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.58 59.66 USD |
+3.02
|
€178.59B 195.22B USD | €28.88K 31.57K USD | €53.40 58.37 USD | €54.72 59.82 USD | €178.59B 195.22B USD | 34.98 | €1.56 1.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 173.10 196.95 USD |
+0.33
|
CHF 105.76B 120.33B USD | CHF 235.17K 267.57K USD | CHF 172.70 196.5 USD | CHF 174.60 198.66 USD | CHF 105.76B 120.33B USD | 26.92 | CHF 6.43 7.32 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Sea Limited 0A3T.IL | $134.66 — |
-0.99
|
$76.59B — | $74.00 — | $134.03 — | $135.86 — | $76.59B — | 313.16 | $0.43 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €60.19 65.8 USD |
+4.32
|
€64.39B 70.39B USD | €2.16M 2.36M USD | €58.17 63.59 USD | €60.53 66.17 USD | €64.39B 70.39B USD | 4.49 | €13.40 14.65 USD | ||
| Ferrari N.V. 0RDT.IL | €341.80 373.63 USD |
+0.77
|
€61.76B 67.51B USD | €22.26K 24.33K USD | €338.30 369.81 USD | €345.00 377.13 USD | €61.76B 67.51B USD | 57.83 | €5.91 6.46 USD | ||
| Volkswagen AG 0P6O.IL | €106.20 116.09 USD |
+3.51
|
€58.76B 64.23B USD | €132.32K 144.64K USD | €103.00 112.59 USD | €107.25 117.24 USD | €58.76B 64.23B USD | 3.82 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €92.56 101.18 USD |
+4.16
|
€58.66B 64.13B USD | €114.02K 124.64K USD | €90.12 98.51 USD | €92.74 101.38 USD | €58.66B 64.13B USD | 5.23 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6N.IL | €107.00 116.97 USD |
+4.39
|
€50.34B 55.03B USD | €3.90K 4.27K USD | €103.80 113.47 USD | €108.10 118.17 USD | €50.34B 55.03B USD | 3.75 | €28.46 31.11 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $41.00 — |
+1.99
|
$52.02B — | $1.86K — | $40.60 — | $41.00 — | $52.02B — | 32.79 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Kering SA 0IIH.IL | €293.30 320.62 USD |
+0.18
|
€38.39B 41.96B USD | €12.26K 13.4K USD | €290.20 317.23 USD | €299.95 327.89 USD | €38.39B 41.96B USD | 10.55 | €27.80 30.39 USD | ||
| Stellantis N.V. 0QXR.IL | €10.23 11.18 USD |
+4.28
|
€32.41B 35.43B USD | €7.71M 8.42M USD | €9.82 10.73 USD | €10.31 11.27 USD | €32.41B 35.43B USD | 1.62 | €6.29 6.88 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €62.08 67.86 USD |
-0.43
|
€29.22B 31.95B USD | €6.60K 7.21K USD | €61.88 67.64 USD | €62.26 68.06 USD | €29.22B 31.95B USD | 30.88 | €2.01 2.2 USD | ||
| adidas AG 0OLD.IL | €163.05 178.24 USD |
+2.55
|
€29.14B 31.86B USD | €124.90K 136.53K USD | €160.65 175.61 USD | €163.25 178.45 USD | €29.14B 31.86B USD | 0 | -€0.65 -0.7 USD | ||
| BYD Company Limited 0VSO.IL | €10.85 11.86 USD |
-69.53
|
€26.75B 29.24B USD | €5.49K 6K USD | €10.77 11.77 USD | €10.97 11.99 USD | €26.75B 29.24B USD | 10.23 | €1.06 1.16 USD | ||
| Exor N.V. 0RKY.IL | €72.63 79.39 USD |
+0.76
|
€25.62B 28B USD | €15.60K 17.05K USD | €72.20 78.92 USD | €73.05 79.85 USD | €25.62B 28B USD | 4.57 | €15.88 17.36 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 179.65 17.54 USD |
-0.03
|
SEK 286.85B 28B USD | SEK 94.31K 9.21K USD | SEK 178.30 17.4 USD | SEK 180.40 17.61 USD | SEK 286.85B 28B USD | 46.42 | SEK 3.87 0.38 USD | ||
| Moncler S.p.A. 0QII.IL | €57.84 63.23 USD |
-0.69
|
€16.44B 17.97B USD | €28.29K 30.93K USD | €57.78 63.16 USD | €58.60 64.06 USD | €16.44B 17.97B USD | 28.92 | €2.00 2.19 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €65.74 71.86 USD |
-1.1
|
€14.50B 15.85B USD | €2.83K 3.09K USD | €65.52 71.62 USD | €66.44 72.63 USD | €14.50B 15.85B USD | 20.73 | €3.17 3.47 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 631.10 61.6 USD |
-0.06
|
SEK 150.47B 14.69B USD | SEK 10.14K 989.4 USD | SEK 628.60 61.36 USD | SEK 635.00 61.98 USD | SEK 150.47B 14.69B USD | 12.58 | SEK 50.13 4.89 USD | ||
| Accor SA 0H59.IL | €46.63 50.97 USD |
-0.19
|
€13.39B 14.64B USD | €20.30K 22.19K USD | €46.50 50.83 USD | €46.99 51.37 USD | €13.39B 14.64B USD | 22.97 | €2.03 2.22 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €39.47 43.15 USD |
+5.39
|
€12.65B 13.82B USD | €294.23K 321.63K USD | €38.19 41.75 USD | €39.70 43.4 USD | €12.65B 13.82B USD | 4.01 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €36.81 40.24 USD |
+5.84
|
€12.41B 13.56B USD | €463.41K 506.57K USD | €35.77 39.1 USD | €37.16 40.62 USD | €12.41B 13.56B USD | 3.51 | €10.47 11.45 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 164.65 187.34 USD |
+0.12
|
CHF 8.67B 9.86B USD | CHF 27.03K 30.75K USD | CHF 163.25 185.74 USD | CHF 165.10 187.85 USD | CHF 8.67B 9.86B USD | 8.69 | CHF 18.93 21.54 USD | ||
| D'Ieteren Group SA 0ON7.IL | €146.40 160.03 USD |
+1.24
|
€8.71B 9.53B USD | €237.00 259.07 USD | €143.60 156.97 USD | €146.60 160.25 USD | €8.71B 9.53B USD | 17.94 | €8.16 8.92 USD | ||
| Avolta AG 0QK3.IL | CHF 47.54 54.09 USD |
+5.22
|
CHF 8.11B 9.23B USD | CHF 18.08K 20.57K USD | CHF 45.44 51.7 USD | CHF 47.74 54.32 USD | CHF 8.11B 9.23B USD | 86.43 | CHF 0.55 0.63 USD | ||
| Pandora A/S 0NQC.IL | DKK 735.60 107.85 USD |
+0.64
|
DKK 62.29B 9.13B USD | DKK 53.55K 7.85K USD | DKK 720.00 105.57 USD | DKK 744.40 109.14 USD | DKK 62.29B 9.13B USD | 14.06 | DKK 52.31 7.67 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 30.10 7.65 USD |
-53.51
|
PLN 31.81B 8.09B USD | PLN 14.96M 3.8M USD | PLN 30.10 7.65 USD | PLN 30.10 7.65 USD | PLN 31.81B 8.09B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.11 6.68 USD |
-1.13
|
€6.46B 7.06B USD | €31.08K 33.97K USD | €6.07 6.64 USD | €6.21 6.78 USD | €6.46B 7.06B USD | 14.21 | €0.43 0.47 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €93.90 102.65 USD |
+0.37
|
€6.39B 6.98B USD | €722.00 789.24 USD | €93.26 101.95 USD | €93.94 102.69 USD | €6.39B 6.98B USD | 66.59 | €1.41 1.54 USD | ||
| Zalando SE 0QXN.IL | €24.00 26.24 USD |
+2.32
|
€6.22B 6.79B USD | €264.99K 289.67K USD | €23.67 25.87 USD | €24.14 26.39 USD | €6.22B 6.79B USD | 80.00 | €0.30 0.33 USD | ||
| Schaeffler AG 0RBK.IL | €7.30 7.97 USD |
+3.69
|
€4.99B 5.45B USD | €34.22K 37.4K USD | €7.11 7.77 USD | €7.39 8.08 USD | €4.99B 5.45B USD | 8.48 | €0.86 0.94 USD | ||
| Delivery Hero SE 0RTC.IL | €18.65 20.39 USD |
+1.11
|
€4.97B 5.43B USD | €48.02K 52.49K USD | €18.20 19.89 USD | €18.82 20.57 USD | €4.97B 5.43B USD | 0 | -€8.34 -9.1 USD | ||
| FDJ United 0A8B.IL | €23.08 25.23 USD |
-0.22
|
€4.58B 5.01B USD | €6.88K 7.52K USD | €23.02 25.16 USD | €23.26 25.43 USD | €4.58B 5.01B USD | 13.26 | €1.74 1.9 USD | ||
| PUMA SE 0NQE.IL | €21.19 23.16 USD |
+3.32
|
€3.73B 4.08B USD | €476.47K 520.85K USD | €20.56 22.47 USD | €21.31 23.29 USD | €3.73B 4.08B USD | 9.90 | €2.14 2.34 USD | ||
| SIG Group AG 0P4G.IL | CHF 9.35 10.64 USD |
-61.99
|
CHF 3.57B 4.07B USD | CHF 15.21K 17.3K USD | CHF 9.16 10.42 USD | CHF 9.41 10.7 USD | CHF 3.57B 4.07B USD | 187.00 | CHF 0.05 0.06 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.05 30.66 USD |
-6.81
|
€3.53B 3.86B USD | €34.00 37.17 USD | €27.20 29.73 USD | €28.30 30.94 USD | €3.53B 3.86B USD | 11.17 | €2.51 2.74 USD | ||
| Valeo SE 0RH5.IL | €11.19 12.23 USD |
-0.91
|
€3.48B 3.8B USD | €881.00 963.05 USD | €11.19 12.23 USD | €11.39 12.45 USD | €3.48B 3.8B USD | 11.90 | €0.94 1.03 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.08 17.58 USD |
+0.66
|
€3.24B 3.54B USD | €28.00 30.61 USD | €16.08 17.58 USD | €16.08 17.58 USD | €3.24B 3.54B USD | 47.29 | €0.34 0.37 USD | ||
| Huhtamäki Oyj 0K9W.IL | €29.68 32.44 USD |
+1.71
|
€3.11B 3.4B USD | €29.96K 32.75K USD | €29.12 31.83 USD | €29.68 32.44 USD | €3.11B 3.4B USD | 13.67 | €2.17 2.37 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.55 1.7 USD |
-0.13
|
€3.00B 3.28B USD | €11.12K 12.15K USD | €1.54 1.69 USD | €1.57 1.72 USD | €3.00B 3.28B USD | 12.93 | €0.12 0.13 USD | ||
| Forvia SE 0MGR.IL | €12.51 13.68 USD |
+0.46
|
€2.99B 3.26B USD | €877.00 958.68 USD | €12.50 13.66 USD | €12.78 13.96 USD | €2.99B 3.26B USD | 0 | -€0.20 -0.2 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 248.30 24.24 USD |
+1.22
|
SEK 31.02B 3.03B USD | SEK 1.43K 139.68 USD | SEK 246.20 24.03 USD | SEK 248.40 24.25 USD | SEK 31.02B 3.03B USD | 27.77 | SEK 8.94 0.87 USD | ||
| SEB SA 0MGS.IL | €49.30 53.89 USD |
+3.38
|
€2.75B 3B USD | €64.00 69.96 USD | €48.14 52.62 USD | €49.30 53.89 USD | €2.75B 3B USD | 8.50 | €5.80 6.34 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.50 57.39 USD |
-0.94
|
€2.58B 2.82B USD | €120.00 131.18 USD | €52.50 57.39 USD | €54.10 59.14 USD | €2.58B 2.82B USD | 17.79 | €2.95 3.22 USD | ||
| OPmobility SE 0NW1.IL | €15.22 16.64 USD |
+2.08
|
€2.52B 2.75B USD | €1.51K 1.65K USD | €15.22 16.64 USD | €15.30 16.72 USD | €2.52B 2.75B USD | 13.46 | €1.13 1.24 USD | ||
| Hugo Boss AG 0Q8F.IL | €34.98 38.24 USD |
-0.74
|
€2.51B 2.74B USD | €136.15K 148.83K USD | €34.53 37.75 USD | €35.16 38.43 USD | €2.51B 2.74B USD | 10.10 | €3.46 3.78 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
+0.06
|
€2.22B 2.42B USD | €100.00K 109.31K USD | €4.44 4.85 USD | €4.48 4.89 USD | €2.22B 2.42B USD | 63.42 | €0.07 0.08 USD | ||
| Basic-Fit N.V. 0RHD.IL | €28.32 30.96 USD |
-1.5
|
€2.00B 2.19B USD | €14.54K 15.89K USD | €28.32 30.96 USD | €28.86 31.55 USD | €2.00B 2.19B USD | 113.28 | €0.25 0.27 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.43 — |
+0.94
|
$2.18B — | $8.42K — | $6.43 — | $6.43 — | $2.18B — | 0 | -$3.64 — | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.31 7.99 USD |
+0.59
|
€1.78B 1.95B USD | €11.30K 12.35K USD | €7.24 7.91 USD | €7.32 8 USD | €1.78B 1.95B USD | 11.06 | €0.66 0.72 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 61.44 6 USD |
+3.47
|
SEK 17.31B 1.69B USD | SEK 15.18K 1.48K USD | SEK 60.15 5.87 USD | SEK 61.44 6 USD | SEK 17.31B 1.69B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.11 8.87 USD |
+1.98
|
€1.46B 1.59B USD | €58.39K 63.83K USD | €7.94 8.67 USD | €8.15 8.9 USD | €1.46B 1.59B USD | 42.68 | €0.19 0.21 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 44.98 4.39 USD |
+1.95
|
SEK 16.20B 1.58B USD | SEK 2.17K 211.33 USD | SEK 44.50 4.34 USD | SEK 45.08 4.4 USD | SEK 16.20B 1.58B USD | 10.78 | SEK 4.17 0.41 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €17.98 19.65 USD |
-0.28
|
€1.34B 1.46B USD | €21.00 22.96 USD | €17.84 19.5 USD | €18.20 19.9 USD | €1.34B 1.46B USD | 14.04 | €1.28 1.4 USD | ||
| OVS S.p.A. 0R5R.IL | €4.45 4.86 USD |
+0.32
|
€1.23B 1.35B USD | €3.51K 3.83K USD | €4.41 4.82 USD | €4.45 4.86 USD | €1.23B 1.35B USD | 31.77 | €0.14 0.15 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.63 9.43 USD |
-0.29
|
€1.19B 1.3B USD | €10.00K 10.93K USD | €8.57 9.37 USD | €8.66 9.46 USD | €1.19B 1.3B USD | 0 | -€1.52 -1.6 USD | ||
| HelloFresh SE 0RVI.IL | €6.09 6.66 USD |
+1.26
|
€1.18B 1.29B USD | €408.59K 446.65K USD | €6.00 6.56 USD | €6.19 6.77 USD | €1.18B 1.29B USD | 16.45 | €0.37 0.4 USD | ||
| Metsä Board Oyj 0O7A.IL | €3.03 3.31 USD |
+1.82
|
€1.08B 1.18B USD | €57.02K 62.33K USD | €2.97 3.25 USD | €3.03 3.31 USD | €1.08B 1.18B USD | 3.92 | €0.77 0.84 USD | ||
| JOST Werke SE 0RTR.IL | €52.40 57.28 USD |
+2.04
|
€780.76M 853.48M USD | €2.00K 2.19K USD | €52.00 56.84 USD | €52.90 57.83 USD | €780.76M 853.48M USD | 11.69 | €4.48 4.9 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.86 2.04 USD |
+0.08
|
€710.49M 776.66M USD | €9.00 9.84 USD | €1.86 2.04 USD | €1.86 2.04 USD | €710.49M 776.66M USD | 6.42 | €0.29 0.32 USD | ||
| Elior Group SA 0QVP.IL | €2.63 2.87 USD |
+2.22
|
€704.85M 770.5M USD | €21.64K 23.66K USD | €2.60 2.84 USD | €2.64 2.88 USD | €704.85M 770.5M USD | 0 | -€1.07 -1.1 USD | ||
| SMCP S.A. 0RVA.IL | €6.43 7.03 USD |
-0.16
|
€546.51M 597.41M USD | €2.17K 2.37K USD | €6.43 7.03 USD | €6.51 7.11 USD | €546.51M 597.41M USD | 11.69 | €0.55 0.6 USD | ||
| Westwing Group SE 0AA2.IL | €12.95 14.16 USD |
+0.19
|
€307.90M 336.58M USD | €6.00 6.56 USD | €12.95 14.16 USD | €12.95 14.16 USD | €307.90M 336.58M USD | 0 | -€1.06 -1.1 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 6.85 0.66 USD |
-0.8
|
NOK 1.45B 139.46M USD | NOK 10.42K 999.47 USD | NOK 6.82 0.65 USD | NOK 6.91 0.66 USD | NOK 1.45B 139.46M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
-0.48
|
€83.62M 91.41M USD | €336.64K 367.99K USD | €0.31 0.34 USD | €0.31 0.34 USD | €83.62M 91.41M USD | 0 | -€0.01 -0.01 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Christian Dior SE 0NPL.IL | €587.00 641.67 USD |
+0.04
|
€116.24B 127.07B USD | €26.00 28.42 USD | €584.00 638.39 USD | €596.50 652.06 USD | €116.24B 127.07B USD | 15.99 | €36.70 40.12 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €84.50 92.37 USD |
+2.42
|
€57.60B 62.97B USD | €582.00 636.2 USD | €81.40 88.98 USD | €84.90 92.81 USD | €57.60B 62.97B USD | 4.78 | €17.67 19.32 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Luckin Coffee Inc. 0A6U.IL | $35.90 — |
+186.28
|
$27.65B — | $13.00 — | $35.90 — | $35.94 — | $27.65B — | 38.60 | $0.93 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$17.35 2.22 USD |
+15.67
|
HK$174.60B 22.32B USD | HK$632.00 80.81 USD | HK$17.35 2.22 USD | HK$17.37 2.22 USD | HK$174.60B 22.32B USD | 32.12 | HK$0.54 0.07 USD | ||
| LPP SA 0LVL.IL | PLN 17,170.00 4364.18 USD |
+90.57
|
PLN 45.96B 11.68B USD | PLN 0.00 0 USD | PLN 17,170.00 4364.18 USD | PLN 17,170.00 4364.18 USD | PLN 45.96B 11.68B USD | 23.46 | PLN 731.61 185.96 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €18.09 19.77 USD |
+69.86
|
€9.92B 10.84B USD | €1.00K 1.09K USD | €18.09 19.77 USD | €18.09 19.77 USD | €9.92B 10.84B USD | 9.99 | €1.81 1.98 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.20 88.76 USD |
+0.37
|
€9.02B 9.86B USD | €0.00 0 USD | €81.20 88.76 USD | €81.20 88.76 USD | €9.02B 9.86B USD | 42.29 | €1.92 2.1 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,127.00 110.01 USD |
-0.44
|
SEK 96.29B 9.4B USD | SEK 888.00 86.68 USD | SEK 1,119.00 109.23 USD | SEK 1,129.00 110.2 USD | SEK 96.29B 9.4B USD | 22.98 | SEK 49.03 4.79 USD | ||
| Jumbo S.A. 0LRI.IL | €27.46 30.02 USD |
+84.3
|
€6.52B 7.13B USD | €165.89K 181.34K USD | €27.46 30.02 USD | €27.46 30.02 USD | €6.52B 7.13B USD | 13.52 | €2.03 2.22 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €36.20 39.57 USD |
+0.98
|
€5.44B 5.94B USD | €1.14K 1.24K USD | €35.94 39.29 USD | €36.24 39.62 USD | €5.44B 5.94B USD | 29.19 | €1.24 1.36 USD | ||
| Brembo N.V. 0RPV.IL | €9.31 10.17 USD |
-24.75
|
€3.44B 3.77B USD | €100.33K 109.68K USD | €9.31 10.17 USD | €9.31 10.17 USD | €3.44B 3.77B USD | 10.00 | €0.93 1.02 USD | ||
| Trigano S.A. 0NX0.IL | €172.70 188.78 USD |
-0.06
|
€3.30B 3.61B USD | €140.00 153.04 USD | €172.20 188.24 USD | €173.50 189.66 USD | €3.30B 3.61B USD | 12.75 | €13.54 14.8 USD | ||
| Lagardere SA 0HB2.IL | €18.84 20.59 USD |
+0.32
|
€2.72B 2.98B USD | €592.00 647.14 USD | €18.76 20.51 USD | €18.84 20.59 USD | €2.72B 2.98B USD | 12.23 | €1.54 1.68 USD | ||
| Vidrala, S.A. 0NV7.IL | €82.70 90.4 USD |
-0.12
|
€2.70B 2.95B USD | €2.74K 2.99K USD | €82.50 90.18 USD | €83.50 91.28 USD | €2.70B 2.95B USD | 11.96 | €6.91 7.55 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 375.80 36.68 USD |
-0.61
|
SEK 23.50B 2.29B USD | SEK 1.08K 104.93 USD | SEK 375.00 36.6 USD | SEK 379.20 37.01 USD | SEK 23.50B 2.29B USD | 137.15 | SEK 2.74 0.27 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €84.60 92.48 USD |
+0.24
|
€1.94B 2.12B USD | €0.00 0 USD | €84.60 92.48 USD | €84.60 92.48 USD | €1.94B 2.12B USD | 8.40 | €10.07 11.01 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.95 3.23 USD |
-0.77
|
€1.79B 1.95B USD | €2.00 2.19 USD | €2.95 3.22 USD | €3.00 3.28 USD | €1.79B 1.95B USD | 5.78 | €0.51 0.56 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.20 12.24 USD |
-0.88
|
€1.70B 1.85B USD | €1.67K 1.82K USD | €11.20 12.24 USD | €11.45 12.52 USD | €1.70B 1.85B USD | 0 | -€0.47 -0.5 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 87.40 8.53 USD |
+1.04
|
SEK 17.76B 1.73B USD | SEK 10.62K 1.04K USD | SEK 86.80 8.47 USD | SEK 87.55 8.55 USD | SEK 17.76B 1.73B USD | 28.46 | SEK 3.07 0.3 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €89.70 98.05 USD |
+0.9
|
€1.52B 1.67B USD | €1.56K 1.7K USD | €89.20 97.51 USD | €89.90 98.27 USD | €1.52B 1.67B USD | 14.26 | €6.29 6.88 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 126.50 12.35 USD |
+1
|
SEK 12.49B 1.22B USD | SEK 11.35K 1.11K USD | SEK 124.85 12.19 USD | SEK 126.50 12.35 USD | SEK 12.49B 1.22B USD | 10.31 | SEK 12.26 1.2 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.70 25.91 USD |
+0.11
|
€1.05B 1.15B USD | €9.00 9.84 USD | €23.70 25.91 USD | €23.75 25.96 USD | €1.05B 1.15B USD | 14.62 | €1.62 1.77 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}