Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (150)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
Teknoloji (150)
- {{item.name}}
- Tüm sektörler
- Teknoloji (150)
İletişim Ekipmanları (150)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (187)
- Yazılım-Uygulama (582)
- Uygulama-Altyapı (252)
- İletişim Ekipmanları (150)
- Bilgisayar Donanımı (74)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (98)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $65.07 — |
-0.67
|
$257.68B — | $10.41M — | $65.05 — | $66.15 — | $257.68B — | 26.55 | $2.45 — | |
| Motorola MSI | $405.03 — |
-0.6
|
$67.61B — | $477.02K — | $404.03 — | $408.52 — | $67.61B — | 33.80 | $11.98 — | |
| Nokia Oyj NOKBF | $5.4 — |
+2.66
|
$29.26B — | $100 — | $5.4 — | $5.4 — | $29.26B — | 21.60 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-1.53
|
$28.51B — | $100 — | $8.35 — | $8.35 — | $28.51B — | 167.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.29 — |
-2.01
|
$27.93B — | $9.8M — | $8.28 — | $8.41 — | $27.93B — | 165.80 | $0.05 — | |
| Nokia NOK | $5.16 — |
-2.74
|
$27.88B — | $16.37M — | $5.14 — | $5.27 — | $27.88B — | 20.62 | $0.25 — | |
| Hewlett Packard Enterprise Company HPE | $17.92 — |
-1.78
|
$23.51B — | $5.5M — | $17.9 — | $18.26 — | $23.51B — | 17.22 | $1.04 — | |
| Ubiquiti UI | $378.57 — |
-0.26
|
$22.9B — | $46.64K — | $375.11 — | $384.1 — | $22.9B — | 41.73 | $9.07 — | |
| Zebra ZBRA | $292.16 — |
-0.31
|
$14.86B — | $224.79K — | $290.76 — | $295.84 — | $14.86B — | 27.61 | $10.58 — | |
| Credo Technology Group Holding CRDO | $78.72 — |
-0.57
|
$13.37B — | $4.51M — | $77.86 — | $80.48 — | $13.37B — | 271.44 | $0.29 — | |
| AST SpaceMobile ASTS | $39.28 — |
-6.28
|
$12.86B — | $9.41M — | $38.82 — | $41.6 — | $12.86B — | 0 | -$1.98 — | |
| Juniper Networks JNPR | $35.95 — |
-0.21
|
$12.02B — | $821.56K — | $35.89 — | $36.07 — | $12.02B — | 34.23 | $1.05 — | |
| Ciena CIEN | $73.09 — |
-0.91
|
$10.33B — | $771.88K — | $73 — | $74.55 — | $10.33B — | 100.12 | $0.73 — | |
| EchoStar SATS | $24.14 — |
-3.86
|
$6.94B — | $3.34M — | $24.14 — | $25.46 — | $6.94B — | 0 | -$0.75 — | |
| AAC Technologies Holdings Inc. AACAY | $5.32 — |
+4.52
|
$6.15B — | $630 — | $5.32 — | $5.32 — | $6.15B — | 25.33 | $0.21 — | |
| Lumentum LITE | $85.6 — |
-0.21
|
$5.94B — | $1.14M — | $83.79 — | $87.13 — | $5.94B — | 0 | -$6.46 — | |
| Belden BDC | $108.78 — |
-0.71
|
$4.3B — | $74.83K — | $108.78 — | $111.39 — | $4.3B — | 21.04 | $5.17 — | |
| Impinj PI | $104.8 — |
-0.92
|
$3.04B — | $92.66K — | $104.21 — | $106.33 — | $3.04B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $16.47 — |
-1.61
|
$2.19B — | $355.5K — | $16.46 — | $16.81 — | $2.19B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.26 — |
+0.05
|
$2.07B — | $871.35K — | $9.14 — | $9.33 — | $2.07B — | 462.75 | $0.02 — | |
| Viasat VSAT | $13.12 — |
+0.23
|
$1.71B — | $1.83M — | $12.6 — | $13.19 — | $1.71B — | 0 | -$4.48 — | |
| Knowles KN | $17.03 — |
-0.45
|
$1.48B — | $210.83K — | $16.84 — | $17.19 — | $1.48B — | 63.08 | $0.27 — | |
| Eutelsat Communications S.A. EUTLF | $2.77 — |
-1.42
|
$1.34B — | $5K — | $2.77 — | $2.77 — | $1.34B — | 0 | -$2.37 — | |
| Eutelsat ETCMY | $0.7099 — |
-2.08
|
$1.34B — | $300 — | $0.7099 — | $0.7099 — | $1.34B — | 0 | -$0.59 — | |
| Digi DGII | $33.33 — |
+0.06
|
$1.24B — | $38.43K — | $32.87 — | $33.45 — | $1.24B — | 29.49 | $1.13 — | |
| CommScope Holding Company COMM | $5.57 — |
-2.11
|
$1.21B — | $1.5M — | $5.5 — | $5.75 — | $1.21B — | 0 | -$0.18 — | |
| Harmonic HLIT | $8.74 — |
-1.91
|
$988.47M — | $284.9K — | $8.74 — | $8.96 — | $988.47M — | 19.42 | $0.45 — | |
| Telesat TSAT | $18.51 — |
+4.75
|
$946.12M — | $61.43K — | $17.28 — | $18.66 — | $946.12M — | 0 | -$4.63 — | |
| Applied Optoelectronics AAOI | $16.62 — |
-2.75
|
$933.03M — | $3.04M — | $16.58 — | $17.58 — | $933.03M — | 0 | -$4.08 — | |
| NETGEAR NTGR | $27.3 — |
-0.2
|
$785.65M — | $179.11K — | $27.01 — | $27.55 — | $785.65M — | 32.49 | $0.84 — | |
| Ituran Location and Control ITRN | $36.34 — |
+0.64
|
$722.99M — | $59.1K — | $36 — | $36.83 — | $722.99M — | 13.12 | $2.77 — | |
| ADTRAN ADTN | $7.76 — |
+0.32
|
$620.65M — | $591.95K — | $7.62 — | $7.86 — | $620.65M — | 0 | -$1.61 — | |
| Clearfield CLFD | $38.4 — |
+0.73
|
$531.11M — | $56.82K — | $37.95 — | $38.67 — | $531.11M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $6.31 — |
-1.33
|
$359.79M — | $130.92K — | $6.3 — | $6.38 — | $359.79M — | 26.27 | $0.24 — | |
| Aviat Networks AVNW | $22.59 — |
+1.48
|
$287.69M — | $101.44K — | $21.34 — | $22.62 — | $287.69M — | 0 | -$0.19 — | |
| Ondas ONDS | $1.53 — |
-9.55
|
$274.55M — | $10.9M — | $1.52 — | $1.7 — | $274.55M — | 0 | -$0.59 — | |
| AudioCodes AUDC | $9.14 — |
-1.72
|
$269.38M — | $19.56K — | $9.1 — | $9.35 — | $269.38M — | 16.32 | $0.56 — | |
| Frequency Electronics FEIM | $22.61 — |
+15.33
|
$218.74M — | $735.65K — | $21.83 — | $24.77 — | $218.74M — | 9.37 | $2.41 — | |
| Ceragon Networks CRNT | $2.27 — |
-0.66
|
$201.43M — | $398.38K — | $2.24 — | $2.28 — | $201.43M — | 8.71 | $0.26 — | |
| BK BKTI | $46.81 — |
+7.83
|
$171.96M — | $147.2K — | $42.61 — | $47.25 — | $171.96M — | 17.93 | $2.61 — | |
| Quarterhill QTRHF | $1.03 — |
0
|
$121.41M — | $2.5K — | $1.03 — | $1.03 — | $121.41M — | 0 | -$0.13 — | |
| Inseego INSG | $7.17 — |
-3.37
|
$107.6M — | $52.65K — | $7.14 — | $7.43 — | $107.6M — | 0 | -$1.02 — | |
| KVH Industries KVHI | $5.43 — |
+1.12
|
$106.43M — | $6.07K — | $5.34 — | $5.43 — | $106.43M — | 0 | -$0.5 — | |
| Lantronix LTRX | $2.5 — |
+1.28
|
$97.29M — | $346.26K — | $2.42 — | $2.62 — | $97.29M — | 0 | -$0.22 — | |
| Silicom SILC | $14.98 — |
+0.94
|
$84.97M — | $301 — | $14.98 — | $14.98 — | $84.97M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $1.96 — |
-2.97
|
$57.61M — | $63.77K — | $1.96 — | $2.07 — | $57.61M — | 0 | -$10.05 — | |
| BeWhere BEWFF | $0.5899 — |
+11.17
|
$52.56M — | $25.6K — | $0.54 — | $0.5899 — | $52.56M — | 59.29 | $0.01 — | |
| Airgain AIRG | $4.08 — |
+1.74
|
$48.12M — | $2.14K — | $4 — | $4.13 — | $48.12M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $3.95 — |
-0.75
|
$46.55M — | $13.62K — | $3.95 — | $4.09 — | $46.55M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $1.98 — |
-3.86
|
$40.74M — | $106.95K — | $1.96 — | $2.09 — | $40.74M — | 0 | -$0.69 — | |
| Westell WSTL | $3.44 — |
+1.18
|
$34.85M — | $10.3K — | $3.36 — | $3.44 — | $34.85M — | 0 | -$0.39 — | |
| B.O.S. Better Online BOSC | $4.95 — |
+3.14
|
$29.32M — | $177.33K — | $4.79 — | $5.1 — | $29.32M — | 10.31 | $0.48 — | |
| Camp4 Therapeutics CAMP | $1.41 — |
-2.76
|
$28.42M — | $38.95K — | $1.35 — | $1.5 — | $28.42M — | 0 | -$2.57 — | |
| Optical Cable OCC | $2.6 — |
-0.76
|
$21.39M — | $16.13K — | $2.6 — | $2.72 — | $21.39M — | 0 | -$0.38 — | |
| FiEE MINM | $2.59 — |
+9.75
|
$19.04M — | $8.51M — | $2.31 — | $2.78 — | $19.04M — | 0 | -$0.26 — | |
| Sonim SONM | $1.39 — |
-17.23
|
$14.53M — | $2.06M — | $1.41 — | $1.67 — | $14.53M — | 0 | -$6.4 — | |
| Vemanti VMNT | $0.07 — |
-16.58
|
$10.91M — | $600 — | $0.07 — | $0.07 — | $10.91M — | 0 | -$0.02 — | |
| ClearOne CLRO | $5.9 — |
-3.55
|
$10.23M — | $4.76K — | $5.9 — | $6.12 — | $10.23M — | 0 | -$6 — | |
| Siyata Mobile SYTA | $1.95 — |
-0.47
|
$9.94M — | $1.58M — | $1.84 — | $2.24 — | $9.94M — | 0.0026 | $725.61 — | |
| Cambium Networks CMBM | $0.3499 — |
+2.34
|
$9.89M — | $152.22K — | $0.33 — | $0.3499 — | $9.89M — | 0 | -$3.54 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
+24.33
|
$9.34M — | $10K — | $0.04 — | $0.04 — | $9.34M — | 0 | $0 — | |
| Cytta CYCA | $0.01 — |
+3.57
|
$6.82M — | $254K — | $0.01 — | $0.01 — | $6.82M — | 0 | -$0.01 — | |
| Moving iMage MITQ | $0.56 — |
+1.3
|
$5.54M — | $84.29K — | $0.55 — | $0.5799 — | $5.54M — | 0 | -$0.12 — | |
| Star8 STRH | $0.02 — |
+12.5
|
$4.74M — | $61K — | $0.02 — | $0.02 — | $4.74M — | 0 | $0 — | |
| Boxlight BOXL | $1.89 — |
+2.19
|
$4.22M — | $2.34K — | $1.83 — | $1.93 — | $4.22M — | 0 | -$12.71 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $350K — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Wialan WLAN | $0.0008999 — |
-18.18
|
$2.47M — | $2M — | $0.0008999 — | $0.0008999 — | $2.47M — | 0 | $0 — | |
| Electronic Systems Technology ELST | $0.17 — |
+83.33
|
$816.17K — | $30K — | $0.1499 — | $0.17 — | $816.17K — | 0 | -$0.06 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.001199 — |
+71.43
|
$538.39K — | $20K — | $0.0011 — | $0.001199 — | $538.39K — | 0 | $0 — | |
| Wegener WGNR | $0.01 — |
+88.89
|
$276.9K — | $2.5K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.02 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ZTE ZTCOF | $3 — |
+3.09
|
$20.66B — | $1K — | $3 — | $3 — | $20.66B — | 12.50 | $0.24 — | |
| AAC AACAF | $6.44 — |
+42.16
|
$7.78B — | $100 — | $6.44 — | $6.44 — | $7.78B — | 30.66 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| Vtech VTKLF | $6.98 — |
+20.14
|
$2.13B — | $200 — | $6.98 — | $6.98 — | $2.13B — | 11.25 | $0.62 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.08B — | $100 — | $42.35 — | $42.35 — | $2.08B — | 54.70 | $0.67 — | |
| Vtech Holdings Limited VTKLY | $7 — |
+0.86
|
$1.77B — | $3.3K — | $7 — | $7 — | $1.77B — | 11.29 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $21.4 — |
+2.64
|
$1.28B — | $900 — | $21.4 — | $21.4 — | $1.28B — | 0 | -$0.52 — | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Evertz EVTZF | $8.96 — |
+0.67
|
$680.43M — | $2.1K — | $8.93 — | $8.96 — | $680.43M — | 15.71 | $0.57 — | |
| Sato SATOF | $16.95 — |
+18.28
|
$643.8M — | $100 — | $14.33 — | $14.33 — | $643.8M — | 12.55 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
+3.71
|
$538.54M — | $150 — | $9.5 — | $9.5 — | $538.54M — | 10.91 | $0.87 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Comba Telecom Systems COBJF | $0.16 — |
-31.9
|
$478.56M — | $13.5K — | $0.1199 — | $0.1199 — | $478.56M — | 0 | -$0.03 — | |
| Parrot PAOTF | $13.66 — |
-3.12
|
$417.83M — | $577 — | $13.66 — | $13.66 — | $417.83M — | 0 | -$0.35 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.7199 — |
+1.69
|
$32.48M — | $6.91K — | $0.7199 — | $0.7199 — | $32.48M — | 0 | -$0.01 — | |
| Juma Technology JUMT | $0.04 — |
+39899
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
| UTStarcom UTSI | $2.43 — |
+11.49
|
$22.97M — | $762 — | $2.43 — | $2.43 — | $22.97M — | 0 | -$0.48 — | |
| Baylin BYLTF | $0.14 — |
-30.19
|
$21.22M — | $1.7K — | $0.2 — | $0.2 — | $21.22M — | 0 | -$0.04 — | |
| Mynaric AG MOYFF | $3.07 — |
+61.58
|
$19.4M — | $100 — | $3.07 — | $3.07 — | $19.4M — | 0 | -$17.89 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}