Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (149)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (102)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
Teknoloji (149)
- {{item.name}}
- Tüm sektörler
- Teknoloji (149)
İletişim Ekipmanları (149)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (590)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $53.31 — |
+0.22
|
$212.06B — | $5.11M — | $52.83 — | $53.68 — | $212.06B — | 23.37 | $2.28 — | |
| Motorola MSI | $394.16 — |
-0.14
|
$65.81B — | $187.27K — | $392.13 — | $399.68 — | $65.81B — | 42.65 | $9.24 — | |
| Nokia Oyj NOKBF | $4.74 — |
-2.27
|
$25.7B — | $1.1K — | $4.74 — | $4.77 — | $25.7B — | 13.94 | $0.34 — | |
| Nokia NOK | $4.61 — |
-0.97
|
$25.45B — | $6M — | $4.57 — | $4.64 — | $25.45B — | 13.54 | $0.34 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.73 — |
0
|
$23.38B — | $3.94K — | $8.5 — | $8.5 — | $23.38B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $6.77 — |
0
|
$23.34B — | $6.73M — | $6.68 — | $6.8 — | $23.34B — | 0 | $0 — | |
| ZTE ZTCOF | $2.23 — |
0
|
$18.67B — | $100 — | $3 — | $3 — | $18.67B — | 9.29 | $0.24 — | |
| Ubiquiti UI | $275.98 — |
-2.57
|
$16.69B — | $12.17K — | $275.98 — | $287.7 — | $16.69B — | 37.49 | $7.36 — | |
| Hewlett Packard Enterprise Company HPE | $12.52 — |
+0.08
|
$16.45B — | $3.67M — | $12.26 — | $12.67 — | $16.45B — | 6.01 | $2.08 — | |
| Juniper Networks JNPR | $34 — |
+0.21
|
$11.33B — | $752.02K — | $33.7 — | $34.2 — | $11.33B — | 39.53 | $0.86 — | |
| Zebra ZBRA | $214.23 — |
+0.32
|
$10.96B — | $364.45K — | $205.79 — | $216.57 — | $10.96B — | 21.02 | $10.19 — | |
| Ciena CIEN | $54.78 — |
+1.39
|
$7.79B — | $284.01K — | $53.65 — | $55.55 — | $7.79B — | 99.59 | $0.55 — | |
| AST SpaceMobile ASTS | $20.59 — |
+1.43
|
$6.52B — | $2.27M — | $19.91 — | $20.73 — | $6.52B — | 0 | -$1.94 — | |
| Credo Technology Group Holding CRDO | $37.15 — |
+5.24
|
$6.31B — | $828.62K — | $35.6 — | $37.52 — | $6.31B — | 1238.33 | $0.03 — | |
| EchoStar SATS | $20.36 — |
-2.68
|
$5.83B — | $391.73K — | $20.22 — | $20.96 — | $5.83B — | 0 | -$0.44 — | |
| AAC Technologies Holdings Inc. AACAY | $4.27 — |
+3.64
|
$5.24B — | $256 — | $4.27 — | $4.34 — | $5.24B — | 20.33 | $0.21 — | |
| Belden BDC | $88.31 — |
+1.38
|
$3.56B — | $32.1K — | $86.76 — | $89.23 — | $3.56B — | 18.39 | $4.8 — | |
| Lumentum LITE | $50.95 — |
+1.86
|
$3.53B — | $391.79K — | $48.88 — | $51.82 — | $3.53B — | 0 | -$7.72 — | |
| Viavi VIAV | $9.61 — |
-2.83
|
$2.13B — | $2.15M — | $9.5 — | $10.28 — | $2.13B — | 0 | -$0.18 — | |
| Eutelsat Communications S.A. EUTLF | $4.12 — |
-2.14
|
$2.08B — | $2.05K — | $4.21 — | $4.72 — | $2.08B — | 0 | -$2.25 — | |
| Eutelsat ETCMY | $1.05 — |
-7.89
|
$1.99B — | $2.32K — | $0.9899 — | $1.15 — | $1.99B — | 0 | -$0.56 — | |
| Impinj PI | $62.73 — |
+0.3
|
$1.79B — | $89.73K — | $62.01 — | $64.65 — | $1.79B — | 45.12 | $1.39 — | |
| Extreme Networks EXTR | $10.87 — |
+0.28
|
$1.44B — | $119.34K — | $10.68 — | $11.05 — | $1.44B — | 0 | -$0.93 — | |
| Knowles KN | $13.19 — |
+2.33
|
$1.16B — | $106.5K — | $12.77 — | $13.33 — | $1.16B — | 50.73 | $0.26 — | |
| Viasat VSAT | $7.61 — |
-1.17
|
$982.6M — | $806.4K — | $7.36 — | $7.7 — | $982.6M — | 0 | -$3.13 — | |
| Harmonic HLIT | $8.38 — |
+1.58
|
$980.9M — | $121.02K — | $8.13 — | $8.46 — | $980.9M — | 25.39 | $0.33 — | |
| Digi DGII | $23.95 — |
+3.55
|
$883.74M — | $42.77K — | $22.95 — | $24.07 — | $883.74M — | 24.94 | $0.96 — | |
| Telesat TSAT | $16.87 — |
-0.5
|
$861.46M — | $37.41K — | $16.49 — | $17.1 — | $861.46M — | 0 | -$4.42 — | |
| CommScope Holding Company COMM | $3.3 — |
-3.37
|
$713.57M — | $1.16M — | $3.25 — | $3.47 — | $713.57M — | 0 | -$2.46 — | |
| Ituran Location and Control ITRN | $31.79 — |
+0.25
|
$632.42M — | $23.25K — | $31.18 — | $32.2 — | $632.42M — | 11.77 | $2.7 — | |
| NETGEAR NTGR | $21.05 — |
+4.13
|
$607.55M — | $105.78K — | $20.03 — | $21.28 — | $607.55M — | 50.10 | $0.42 — | |
| ADTRAN ADTN | $7.31 — |
+0.9
|
$584.12M — | $76.66K — | $7.17 — | $7.45 — | $584.12M — | 0 | -$5.67 — | |
| Applied Optoelectronics AAOI | $11.43 — |
+6.82
|
$574.36M — | $1.3M — | $10.35 — | $11.45 — | $574.36M — | 0 | -$4.5 — | |
| Clearfield CLFD | $25.56 — |
+1.27
|
$361.2M — | $15.12K — | $24.95 — | $25.92 — | $361.2M — | 0 | -$0.63 — | |
| Gilat Satellite Networks GILT | $5.6 — |
+2.41
|
$319.67M — | $75.57K — | $5.52 — | $5.72 — | $319.67M — | 12.73 | $0.44 — | |
| AudioCodes AUDC | $8.17 — |
+0.06
|
$250.83M — | $20.77K — | $8.17 — | $8.43 — | $250.83M — | 16.32 | $0.5 — | |
| Aviat Networks AVNW | $16.38 — |
+0.49
|
$207.76M — | $32.83K — | $16.3 — | $16.78 — | $207.76M — | 0 | -$0.16 — | |
| Ceragon Networks CRNT | $2.1 — |
+1.7
|
$186.12M — | $172.48K — | $2.03 — | $2.12 — | $186.12M — | 7.75 | $0.27 — | |
| Frequency Electronics FEIM | $15.5 — |
0
|
$149.99M — | $15.57K — | $15.37 — | $15.75 — | $149.99M — | 6.43 | $2.41 — | |
| BK BKTI | $36.53 — |
-1.4
|
$130.52M — | $7.61K — | $36.41 — | $36.9 — | $130.52M — | 16.23 | $2.25 — | |
| Quarterhill QTRHF | $0.9799 — |
0
|
$113.47M — | $1.4K — | $0.9899 — | $1 — | $113.47M — | 0 | -$0.1 — | |
| Inseego INSG | $6.84 — |
-0.29
|
$102.64M — | $10.43K — | $6.77 — | $7.04 — | $102.64M — | 0 | -$1.41 — | |
| KVH Industries KVHI | $4.81 — |
+0.21
|
$95.06M — | $16.68K — | $4.8 — | $4.93 — | $95.06M — | 0 | -$0.57 — | |
| Lantronix LTRX | $1.96 — |
0
|
$76.03M — | $15.79K — | $1.92 — | $2.07 — | $76.03M — | 0 | -$0.13 — | |
| Ondas ONDS | $0.7099 — |
-5.33
|
$75.07M — | $1.37M — | $0.7099 — | $0.75 — | $75.07M — | 0 | -$0.61 — | |
| Silicom SILC | $12.86 — |
-0.18
|
$74.14M — | $7.12K — | $12.65 — | $12.92 — | $74.14M — | 0 | -$2.28 — | |
| Franklin Wireless FKWL | $4.89 — |
-2.2
|
$57.63M — | $2.46K — | $4.85 — | $4.92 — | $57.63M — | 0 | -$0.19 — | |
| Camp4 Therapeutics CAMP | $2.32 — |
+0.22
|
$46.67M — | $2.23K — | $2.21 — | $2.41 — | $46.67M — | 0 | -$11.03 — | |
| Airgain AIRG | $3.5 — |
+3.24
|
$40.46M — | $10.53K — | $3.44 — | $3.51 — | $40.46M — | 0 | -$0.79 — | |
| BeWhere BEWFF | $0.4299 — |
0
|
$37.77M — | $22.5K — | $0.4299 — | $0.4299 — | $37.77M — | 43.20 | $0.01 — | |
| Comtech Telecommunications CMTL | $1.28 — |
+0.79
|
$37.56M — | $21.14K — | $1.29 — | $1.38 — | $37.56M — | 0 | -$9.58 — | |
| AmpliTech AMPG | $1.25 — |
+2.66
|
$24.62M — | $35.61K — | $1.21 — | $1.27 — | $24.62M — | 0 | -$1.08 — | |
| Optical Cable OCC | $2.8 — |
+4.87
|
$22.96M — | $7.07K — | $2.7 — | $2.84 — | $22.96M — | 0 | -$0.5 — | |
| B.O.S. Better Online BOSC | $3.51 — |
+2.79
|
$20.76M — | $1.18K — | $3.44 — | $3.51 — | $20.76M — | 8.98 | $0.39 — | |
| Westell WSTL | $1.76 — |
-2.22
|
$20.1M — | $8.13K — | $1.76 — | $1.78 — | $20.1M — | 0 | -$0.2 — | |
| Edgewater Wireless Systems KPIFF | $0.05999 — |
0
|
$13.46M — | $6K — | $0.05999 — | $0.05999 — | $13.46M — | 0 | $0 — | |
| ClearOne CLRO | $0.4899 — |
-2.14
|
$12.6M — | $10.9K — | $0.4899 — | $0.51 — | $12.6M — | 0 | -$0.37 — | |
| Cambium Networks CMBM | $0.32 — |
+11.25
|
$9.08M — | $89.24K — | $0.28 — | $0.33 — | $9.08M — | 0 | -$3.54 — | |
| Cytta CYCA | $0.02 — |
0
|
$8.93M — | $100K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| Sonim SONM | $1.18 — |
-20.81
|
$7.46M — | $405.75K — | $1.15 — | $1.35 — | $7.46M — | 0 | -$7.13 — | |
| Vemanti VMNT | $0.08999 — |
0
|
$6.73M — | $40K — | $0.08999 — | $0.1 — | $6.73M — | 0 | -$0.02 — | |
| Vislink VISL | $2.6 — |
+3.17
|
$6.41M — | $703 — | $2.39 — | $2.6 — | $6.41M — | 0 | -$3.53 — | |
| Moving iMage MITQ | $0.5699 — |
+3.63
|
$5.65M — | $58.17K — | $0.56 — | $0.5799 — | $5.65M — | 0 | -$0.16 — | |
| Star8 STRH | $0.02 — |
0
|
$5.53M — | $2.5K — | $0.02 — | $0.02 — | $5.53M — | 0 | $0 — | |
| Siyata Mobile SYTA | $1.73 — |
-1.7
|
$5.22M — | $35.83K — | $1.72 — | $1.75 — | $5.22M — | 0 | -$154.6 — | |
| Boxlight BOXL | $1.07 — |
-3.71
|
$3.52M — | $8.89K — | $1.07 — | $1.13 — | $3.52M — | 0 | -$75.54 — | |
| FiEE MINM | $0.8499 — |
-6.19
|
$3.02M — | $603 — | $0.8499 — | $0.91 — | $3.02M — | 0 | -$1.89 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $140.45K — | $0.0004 — | $0.0004 — | $2.99M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.72M — | $10K — | $0.001 — | $0.001 — | $2.72M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0002 — |
0
|
$1.47M — | $5.3M — | $0.0002 — | $0.0002 — | $1.47M — | 0 | -$0.01 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $319.1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| AAC AACAF | $5.25 — |
0
|
$6.07B — | $100 — | $6.44 — | $6.44 — | $6.07B — | 25.00 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $46 — |
0
|
$2.31B — | $100 — | $40.85 — | $40.85 — | $2.31B — | 73.01 | $0.63 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Vtech Holdings Limited VTKLY | $5.6 — |
-8.5
|
$1.48B — | $600 — | $5.6 — | $5.6 — | $1.48B — | 8.75 | $0.64 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.48B — | $200 — | $6.98 — | $6.98 — | $1.48B — | 9.07 | $0.64 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.15B — | $900 — | $21.4 — | $21.4 — | $1.15B — | 0 | -$0.49 — | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| FIH Mobile Limited FXCNY | $1.6 — |
-20
|
$740.84M — | $20 — | $1.6 — | $1.6 — | $740.84M — | 0 | -$0.05 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Evertz EVTZF | $7 — |
+1.16
|
$531.59M — | $1.8K — | $6.92 — | $7 — | $531.59M — | 12.72 | $0.55 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$507.06M — | $150 — | $9.5 — | $9.5 — | $507.06M — | 11.44 | $0.83 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $8.7 — |
0
|
$281.19M — | $2K — | $8.44 — | $8.44 — | $281.19M — | 0 | -$0.71 — | |
| SIM Technology SIMTF | $0.08999 — |
-0.35
|
$184.33M — | $100 — | $0.08999 — | $0.08999 — | $184.33M — | 0 | -$0.01 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.7099 — |
0
|
$30.27M — | $4.2K — | $0.68 — | $0.6899 — | $30.27M — | 0 | $0 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| Baylin BYLTF | $0.14 — |
0
|
$22.82M — | $29.52K — | $0.14 — | $0.14 — | $22.82M — | 0 | -$0.04 — | |
| UTStarcom UTSI | $2.17 — |
-1.48
|
$20.45M — | $120 — | $2.17 — | $2.17 — | $20.45M — | 0 | -$0.48 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Mynaric AG MOYFF | $0.75 — |
0
|
$4.76M — | $7K — | $0.75 — | $0.76 — | $4.76M — | 0 | -$17 — | |
| Wireless Xcessories WIRX | $0.0006999 — |
0
|
$4.34M — | $800 — | $0.001299 — | $0.001299 — | $4.34M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}