Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (313)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (313)
OTC Markets OTCQB (313)
Hammadde (313)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.88 — |
-5.77
|
$945.64M — | $13.49K — | $5.85 — | $6.13 — | $945.64M — | 0 | -$0.14 — | |
| Entrée Resources ERLFF | $1.87 — |
-0.53
|
$387.84M — | $9.1K — | $1.81 — | $1.87 — | $387.84M — | 0 | -$0.05 — | |
| Rare Element Resources REEMF | $0.7299 — |
-0.64
|
$376.93M — | $36.4K — | $0.7299 — | $0.75 — | $376.93M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.59 — |
-1.85
|
$329.81M — | $15.2K — | $1.55 — | $1.6 — | $329.81M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.4 — |
0
|
$321.85M — | $1.5K — | $3.4 — | $3.42 — | $321.85M — | 5.76 | $0.59 — | |
| Goliath Resources GOTRF | $1.74 — |
-4.4
|
$282.47M — | $30.97K — | $1.72 — | $1.81 — | $282.47M — | 0 | -$0.21 — | |
| Omai Gold Mines OMGGF | $0.46 — |
+0.61
|
$282.29M — | $8K — | $0.46 — | $0.46 — | $282.29M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $1.05 — |
-4.55
|
$280M — | $2.42K — | $1.04 — | $1.06 — | $280M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.6999 — |
-4.11
|
$257.48M — | $10K — | $0.6999 — | $0.7099 — | $257.48M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+5.5
|
$235.37M — | $106.17K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.3499 — |
+2.94
|
$174.34M — | $223K — | $0.34 — | $0.3599 — | $174.34M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.4 — |
+6.14
|
$136.83M — | $73K — | $0.39 — | $0.4 — | $136.83M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2899 — |
-7.08
|
$133M — | $10K — | $0.2899 — | $0.2899 — | $133M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.7299 — |
-2.8
|
$127.02M — | $61.76K — | $0.7099 — | $0.7299 — | $127.02M — | 0 | -$0.05 — | |
| Sayona Mining SYAXF | $0.01 — |
-2.65
|
$126.98M — | $51.65K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-0.1
|
$125.41M — | $6K — | $0.1 — | $0.1 — | $125.41M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.55 — |
-3.4
|
$124.93M — | $8.72K — | $0.55 — | $0.5699 — | $124.93M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.52 — |
+3.69
|
$108.99M — | $3.7K — | $0.52 — | $0.53 — | $108.99M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.22 — |
0
|
$104.63M — | $89.09K — | $0.22 — | $0.22 — | $104.63M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.28 — |
-0.74
|
$96.94M — | $39.7K — | $0.28 — | $0.28 — | $96.94M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.07 — |
+29.41
|
$95.38M — | $83.39K — | $0.05 — | $0.07 — | $95.38M — | 0 | -$0.11 — | |
| Power Metals PWRMF | $0.5899 — |
-2.5
|
$93.39M — | $8K — | $0.5899 — | $0.5899 — | $93.39M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+1.4
|
$91.34M — | $669.86K — | $0.08 — | $0.08999 — | $91.34M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.5 — |
+36.65
|
$91.11M — | $3K — | $0.4199 — | $0.4799 — | $91.11M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.02 — |
+13.64
|
$88.84M — | $15K — | $0.02 — | $0.02 — | $88.84M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.51 — |
+1.15
|
$84.85M — | $20.47K — | $3.51 — | $3.68 — | $84.85M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $0.9499 — |
-1.04
|
$81.63M — | $177 — | $0.9499 — | $0.9499 — | $81.63M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.2 — |
+6.69
|
$77.63M — | $150.9K — | $0.19 — | $0.2099 — | $77.63M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.08 — |
0
|
$72.93M — | $217.9K — | $0.08 — | $0.08 — | $72.93M — | 0 | -$0.07 — | |
| Apollo Silver APGOF | $0.2899 — |
-0.34
|
$71.33M — | $74.53K — | $0.2899 — | $0.2899 — | $71.33M — | 0 | -$0.02 — | |
| Group Eleven Resources GRLVF | $0.2899 — |
0
|
$69.52M — | $6K — | $0.2899 — | $0.2899 — | $69.52M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.2399 — |
-3.69
|
$63.02M — | $28.5K — | $0.23 — | $0.2399 — | $63.02M — | 0 | -$0.07 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$63M — | $1.95K — | $0.1799 — | $0.1799 — | $63M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.23 — |
-1.69
|
$62.42M — | $151.3K — | $0.23 — | $0.26 — | $62.42M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.6199 — |
-2.35
|
$61.22M — | $4.94K — | $0.5999 — | $0.6199 — | $61.22M — | 0 | -$0.02 — | |
| Blue Lagoon Resources BLAGF | $0.4699 — |
-7.3
|
$57.62M — | $356.74K — | $0.4299 — | $0.5 — | $57.62M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
0
|
$57.59M — | $29.7K — | $0.13 — | $0.13 — | $57.59M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+7.81
|
$56.2M — | $985.93K — | $0.05 — | $0.05 — | $56.2M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2099 — |
-3.26
|
$55.67M — | $132.98K — | $0.2099 — | $0.22 — | $55.67M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
+10.93
|
$54.96M — | $145.68K — | $0.07 — | $0.08 — | $54.96M — | 0 | -$0.03 — | |
| Talisker Resources TSKFF | $0.34 — |
-4.23
|
$50.82M — | $40.4K — | $0.34 — | $0.3499 — | $50.82M — | 0 | -$0.1 — | |
| Blue Biofuels BIOF | $0.16 — |
+1.56
|
$50.23M — | $98.6K — | $0.1499 — | $0.16 — | $50.23M — | 0 | $0 — | |
| Canagold Resources CRCUF | $0.27 — |
+3.85
|
$49.7M — | $4K — | $0.27 — | $0.27 — | $49.7M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
-1.53
|
$49.49M — | $149.85K — | $0.13 — | $0.14 — | $49.49M — | 2.24 | $0.06 — | |
| Element 29 Resources EMTRF | $0.39 — |
0
|
$48.44M — | $57.5K — | $0.39 — | $0.4099 — | $48.44M — | 0 | -$0.04 — | |
| Nevada King Gold NKGFF | $0.11 — |
-4.09
|
$48.41M — | $116.44K — | $0.11 — | $0.11 — | $48.41M — | 0 | -$0.03 — | |
| TriStar Gold TSGZF | $0.13 — |
-1.97
|
$47.28M — | $356K — | $0.13 — | $0.14 — | $47.28M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.11 — |
-9.84
|
$46.52M — | $71.5K — | $0.11 — | $0.11 — | $46.52M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
+12.5
|
$43.74M — | $64.38K — | $0.08 — | $0.08999 — | $43.74M — | 0 | $0 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-4.72
|
$43.5M — | $128.11K — | $0.17 — | $0.19 — | $43.5M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.08 — |
+5.38
|
$43.32M — | $85.39K — | $0.08 — | $0.08 — | $43.32M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
-0.62
|
$43.14M — | $72K — | $0.08 — | $0.08 — | $43.14M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4799 — |
-3.74
|
$43M — | $11K — | $0.4799 — | $0.4799 — | $43M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.14 — |
-5.79
|
$42.65M — | $47K — | $0.14 — | $0.14 — | $42.65M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.19 — |
0
|
$41.06M — | $2.5K — | $0.2 — | $0.2 — | $41.06M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+18.92
|
$40.9M — | $45.38K — | $0.02 — | $0.02 — | $40.9M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.13 — |
-5
|
$40.29M — | $271K — | $0.13 — | $0.14 — | $40.29M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.52 — |
0
|
$39.02M — | $36.31K — | $0.5 — | $0.53 — | $39.02M — | 0 | -$0.02 — | |
| K2 Gold KTGDF | $0.25 — |
+1.26
|
$37.72M — | $2.5K — | $0.25 — | $0.25 — | $37.72M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
-8.5
|
$37.18M — | $10K — | $0.04 — | $0.04 — | $37.18M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.52 — |
-4.69
|
$37.11M — | $1K — | $0.54 — | $0.54 — | $37.11M — | 0 | -$0.05 — | |
| Scorpio Gold SRCRF | $0.16 — |
0
|
$36.85M — | $5K — | $0.16 — | $0.16 — | $36.85M — | 0 | -$0.11 — | |
| GFG Resources GFGSF | $0.13 — |
+0.7
|
$36.8M — | $8K — | $0.1199 — | $0.13 — | $36.8M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.63 — |
+7.9
|
$36.13M — | $16.02K — | $0.5999 — | $0.63 — | $36.13M — | 0 | -$0.04 — | |
| Kuya Silver KUYAF | $0.2899 — |
-7.26
|
$35.2M — | $102.44K — | $0.2899 — | $0.2999 — | $35.2M — | 0 | -$0.06 — | |
| 1911 Gold AUMBF | $0.1499 — |
-14.08
|
$34.98M — | $319.4K — | $0.1499 — | $0.1799 — | $34.98M — | 0 | -$0.04 — | |
| Greystone Logistics GLGI | $1.25 — |
-4.58
|
$34.65M — | $18 — | $1.27 — | $1.27 — | $34.65M — | 15.62 | $0.08 — | |
| CEMATRIX CTXXF | $0.22 — |
-6.72
|
$34.34M — | $23.5K — | $0.23 — | $0.23 — | $34.34M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.4699 — |
+0.9
|
$33.71M — | $1.5K — | $0.4699 — | $0.4699 — | $33.71M — | 46.92 | $0.01 — | |
| Austral Gold AGLDF | $0.05 — |
+40.11
|
$33.57M — | $10K — | $0.04 — | $0.04 — | $33.57M — | 0 | -$0.04 — | |
| NextSource Materials NSRCF | $0.1799 — |
0
|
$33.36M — | $85K — | $0.17 — | $0.1799 — | $33.36M — | 0 | -$0.07 — | |
| King Copper Discovery TBXXF | $0.16 — |
+22.73
|
$33.3M — | $2.5K — | $0.1499 — | $0.16 — | $33.3M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
-2.38
|
$32.84M — | $12.5K — | $0.17 — | $0.17 — | $32.84M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.63 — |
-6.62
|
$32.7M — | $500 — | $0.63 — | $0.63 — | $32.7M — | 0 | -$0.09 — | |
| Metallic Minerals MMNGF | $0.17 — |
-2.86
|
$31.34M — | $6.47K — | $0.17 — | $0.17 — | $31.34M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.3099 — |
+18.37
|
$29.71M — | $193 — | $0.3099 — | $0.3099 — | $29.71M — | 0 | -$0.03 — | |
| Royal Road Minerals RRDMF | $0.11 — |
0
|
$29.23M — | $5K — | $0.11 — | $0.11 — | $29.23M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+3.28
|
$29.02M — | $20K — | $0.05999 — | $0.05999 — | $29.02M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
+1.35
|
$28.67M — | $120 — | $0.08 — | $0.08 — | $28.67M — | 0 | -$0.1 — | |
| Galway Metals GAYMF | $0.2899 — |
-0.07
|
$27.72M — | $10.5K — | $0.2899 — | $0.2999 — | $27.72M — | 0 | -$0.06 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.6M — | $1K — | $0.14 — | $0.14 — | $26.6M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
+1.43
|
$26.5M — | $18.5K — | $0.11 — | $0.11 — | $26.5M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.1199 — |
+16.81
|
$26.21M — | $107.5K — | $0.11 — | $0.1199 — | $26.21M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05999 — |
+18.81
|
$25.71M — | $64K — | $0.05 — | $0.05999 — | $25.71M — | 0 | $0 — | |
| Leading Edge Materials LEMIF | $0.11 — |
+1.85
|
$25.54M — | $23.25K — | $0.11 — | $0.11 — | $25.54M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.11 — |
+1.57
|
$25.26M — | $126.61K — | $0.11 — | $0.11 — | $25.26M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4 — |
-20.71
|
$25.21M — | $4.5K — | $0.4 — | $0.4 — | $25.21M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.16 — |
0
|
$24.98M — | $10K — | $0.16 — | $0.16 — | $24.98M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.08 — |
-8.33
|
$24.87M — | $112K — | $0.08 — | $0.08999 — | $24.87M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.27 — |
-6.81
|
$24.37M — | $21K — | $0.27 — | $0.2899 — | $24.37M — | 0 | -$0.02 — | |
| Reyna Silver RSNVF | $0.08999 — |
-0.11
|
$24.27M — | $237.89K — | $0.08999 — | $0.08999 — | $24.27M — | 0 | -$0.04 — | |
| Freeman Gold FMANF | $0.11 — |
-12.86
|
$23.83M — | $224.73K — | $0.1 — | $0.1199 — | $23.83M — | 0 | $0 — | |
| Arizona Gold & Silver AZASF | $0.2399 — |
+4.42
|
$23.82M — | $1K — | $0.2399 — | $0.2399 — | $23.82M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
-1.44
|
$23.39M — | $5K — | $0.08999 — | $0.08999 — | $23.39M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.13 — |
-0.98
|
$23.17M — | $69.7K — | $0.13 — | $0.14 — | $23.17M — | 0 | -$0.05 — | |
| Provenance Gold PVGDF | $0.16 — |
0
|
$22.97M — | $81.2K — | $0.16 — | $0.16 — | $22.97M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.11 — |
0
|
$22.82M — | $20K — | $0.11 — | $0.11 — | $22.82M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.54 — |
-1.69
|
$22.64M — | $1K — | $0.55 — | $0.55 — | $22.64M — | 0 | -$0.11 — | |
| Independence Gold IEGCF | $0.1 — |
+1.34
|
$22.08M — | $92.5K — | $0.1 — | $0.1 — | $22.08M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-6.21
|
$21.48M — | $11.2K — | $0.07 — | $0.07 — | $21.48M — | 0 | -$0.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}