Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (318)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (318)
NasdaqGM (318)
Finans (318)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $142.4 — |
+9.09
|
$19.83B — | $4.92M — | $129.77 — | $143.79 — | $19.83B — | 23.93 | $5.95 — | |
| NMI NMIH | $40.02 — |
-2.32
|
$3.13B — | $370.47K — | $39.92 — | $41.36 — | $3.13B — | 8.64 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $18.29 — |
+0.38
|
$2.93B — | $240.57K — | $18.15 — | $18.32 — | $2.93B — | 10.51 | $1.74 — | |
| Trupanion TRUP | $53.13 — |
+1.3
|
$2.27B — | $715.79K — | $51.2 — | $53.59 — | $2.27B — | 0 | -$0.1 — | |
| GCM Grosvenor GCMG | $11.61 — |
+0.61
|
$2.17B — | $282.63K — | $11.5 — | $11.7 — | $2.17B — | 82.92 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.14 — |
-0.48
|
$1.99B — | $3.18M — | $4.14 — | $4.2 — | $1.99B — | 13.79 | $0.3 — | |
| Veritex VBTX | $27.71 — |
+0.69
|
$1.5B — | $324.54K — | $27.4 — | $27.83 — | $1.5B — | 13.58 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.29 — |
+0.5
|
$1.28B — | $193.74K — | $26.11 — | $26.34 — | $1.28B — | 4.01 | $6.55 — | |
| QCR QCRH | $72.65 — |
-0.19
|
$1.23B — | $84.73K — | $71.96 — | $73.41 — | $1.23B — | 10.92 | $6.65 — | |
| Amalgamated Financial AMAL | $33.17 — |
0
|
$1.01B — | $102.05K — | $32.82 — | $33.43 — | $1.01B — | 9.87 | $3.36 — | |
| First Mid Bancshares FMBH | $39.5 — |
+0.1
|
$947.57M — | $42.68K — | $38.99 — | $39.83 — | $947.57M — | 11.72 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $11.03 — |
0
|
$874.7M — | $173.3K — | $11 — | $11.09 — | $874.7M — | 14.90 | $0.74 — | |
| NerdWallet NRDS | $11.38 — |
+0.89
|
$847.95M — | $231.21K — | $11.31 — | $11.48 — | $847.95M — | 30.75 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.54 — |
+0.09
|
$820.77M — | $133.33K — | $10.5 — | $10.58 — | $820.77M — | 14.84 | $0.71 — | |
| Northeast Bank NBN | $95.79 — |
+0.21
|
$816.64M — | $59.91K — | $94.13 — | $96.01 — | $816.64M — | 10.66 | $8.98 — | |
| Mid Penn Bancorp MPB | $29.62 — |
-0.34
|
$680.18M — | $80.19K — | $29.49 — | $29.94 — | $680.18M — | 10.28 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $57.38 — |
+0.12
|
$648.39M — | $46.02K — | $56.86 — | $58.15 — | $648.39M — | 11.52 | $4.98 — | |
| Hingham Institution for Savings HIFS | $287.21 — |
+0.13
|
$626.48M — | $69.31K — | $280.57 — | $287.21 — | $626.48M — | 22.14 | $12.97 — | |
| Bitfarms BITF | $1.03 — |
0
|
$572.64M — | $21.99M — | $0.9799 — | $1.06 — | $572.64M — | 0 | -$0.18 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.55 — |
+0.78
|
$555.98M — | $85.75K — | $20.47 — | $20.57 — | $555.98M — | 16.84 | $1.22 — | |
| Crescent Capital BDC CCAP | $14.26 — |
+0.92
|
$528.5M — | $343.56K — | $14.01 — | $14.28 — | $528.5M — | 10.64 | $1.34 — | |
| Unity Bancorp UNTY | $52.33 — |
+0.04
|
$524.93M — | $71.35K — | $51.77 — | $52.85 — | $524.93M — | 12.28 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $7.16 — |
+0.42
|
$457.27M — | $179.31K — | $7.08 — | $7.18 — | $457.27M — | 12.13 | $0.59 — | |
| First Bank FRBA | $16.15 — |
+0.56
|
$404.46M — | $41.36K — | $16.05 — | $16.18 — | $404.46M — | 10.48 | $1.54 — | |
| Armada Acquisition Corp. II AACI | $10.04 — |
+0.05
|
$396.28M — | $103.68K — | $10.04 — | $10.04 — | $396.28M — | 0 | $0 — | |
| USCB Financial USCB | $17.18 — |
+0.59
|
$344.43M — | $23.62K — | $16.79 — | $17.18 — | $344.43M — | 12.35 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $14.36 — |
0
|
$344.42M — | $17.12K — | $14.24 — | $14.36 — | $344.42M — | 23.93 | $0.6 — | |
| Southern First Bancshares SFST | $39.74 — |
+0.38
|
$324.63M — | $11.61K — | $39.64 — | $40 — | $324.63M — | 17.66 | $2.25 — | |
| Sizzle SZZL | $10.04 — |
-0.2
|
$313.92M — | $28.46K — | $10.04 — | $10.06 — | $313.92M — | 0 | $0 — | |
| NewtekOne NEWT | $11.81 — |
0
|
$311.1M — | $195.99K — | $11.6 — | $11.95 — | $311.1M — | 6.11 | $1.93 — | |
| Open Lending LPRO | $2.52 — |
+3.7
|
$301.86M — | $1.01M — | $2.39 — | $2.53 — | $301.86M — | 0 | -$1.16 — | |
| Bankwell Financial BWFG | $37.75 — |
+0.07
|
$297.18M — | $24.47K — | $37.48 — | $38.05 — | $297.18M — | 23.29 | $1.62 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $35.27K — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| Primis Financial FRST | $11.19 — |
-0.89
|
$276.65M — | $63.33K — | $11.16 — | $11.39 — | $276.65M — | 69.93 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $46.35 — |
-3.62
|
$267.32M — | $42.24K — | $46.35 — | $48.81 — | $267.32M — | 12.35 | $3.75 — | |
| CPI Card PMTS | $22.81 — |
-1.34
|
$257.33M — | $45.38K — | $22.68 — | $23.3 — | $257.33M — | 14.43 | $1.58 — | |
| Timberland Bancorp TSBK | $32.4 — |
+0.9
|
$256M — | $11.96K — | $31.93 — | $32.41 — | $256M — | 9.96 | $3.25 — | |
| Security National Financial SNFCA | $10.03 — |
-2.72
|
$247.16M — | $62.28K — | $9.95 — | $10.45 — | $247.16M — | 10.23 | $0.98 — | |
| Norwood Financial NWFL | $25.41 — |
-0.24
|
$235.31M — | $24.65K — | $25.07 — | $25.55 — | $235.31M — | 423.50 | $0.06 — | |
| Sprott Focus Trust FUND | $7.78 — |
+0.91
|
$233.54M — | $45.01K — | $7.71 — | $7.78 — | $233.54M — | 129.66 | $0.06 — | |
| Investar Holding ISTR | $22.26 — |
+0.41
|
$219.15M — | $32.4K — | $21.97 — | $22.46 — | $219.15M — | 10.16 | $2.19 — | |
| Consumer Portfolio Services CPSS | $10.03 — |
+2.35
|
$216.24M — | $4.4K — | $9.97 — | $10.03 — | $216.24M — | 12.69 | $0.79 — | |
| FinWise Bancorp FINW | $15.94 — |
+0.54
|
$210.58M — | $22.88K — | $15.49 — | $16.23 — | $210.58M — | 17.51 | $0.91 — | |
| OP Bancorp OPBK | $13.8 — |
0
|
$204.91M — | $54.1K — | $13.7 — | $13.97 — | $204.91M — | 9.71 | $1.42 — | |
| SWK SWKH | $15.14 — |
-0.07
|
$185.76M — | $13.08K — | $15.04 — | $15.19 — | $185.76M — | 10.73 | $1.41 — | |
| OFS Credit Company OCCI | $6.25 — |
-0.16
|
$171.44M — | $242.11K — | $6.21 — | $6.29 — | $171.44M — | 44.64 | $0.14 — | |
| Ohio Valley Banc OVBC | $34.76 — |
+1.73
|
$163.75M — | $14.46K — | $33.8 — | $35.17 — | $163.75M — | 12.97 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $30.07 — |
+1.38
|
$159.3M — | $13.56K — | $29.66 — | $30.07 — | $159.3M — | 9.85 | $3.05 — | |
| BCB Bancorp BCBP | $9.14 — |
-0.98
|
$156.87M — | $76.59K — | $9.07 — | $9.36 — | $156.87M — | 57.12 | $0.16 — | |
| Landmark Bancorp LARK | $26.98 — |
-1.68
|
$156.03M — | $6.15K — | $26.86 — | $27.22 — | $156.03M — | 10.41 | $2.59 — | |
| Silvercrest Asset Management SAMG | $16.61 — |
+0.79
|
$153.82M — | $17.78K — | $16.5 — | $16.63 — | $153.82M — | 17.67 | $0.94 — | |
| Citizens Community Bancorp CZWI | $15.28 — |
+2
|
$152.63M — | $64.27K — | $15.01 — | $15.29 — | $152.63M — | 12.03 | $1.27 — | |
| ArrowMark Financial BANX | $20.8 — |
-0.38
|
$148.24M — | $9.38K — | $20.63 — | $20.88 — | $148.24M — | 8.85 | $2.35 — | |
| CB Financial Services CBFV | $29.28 — |
+1
|
$144.85M — | $6.02K — | $28.78 — | $29.28 — | $144.85M — | 15.32 | $1.91 — | |
| Eagle Bancorp Montana EBMT | $17.49 — |
-0.46
|
$139.08M — | $32.37K — | $17.29 — | $17.64 — | $139.08M — | 12.40 | $1.41 — | |
| B. Riley Financial RILY | $4.28 — |
+9.18
|
$130.53M — | $1.4M — | $3.75 — | $4.34 — | $130.53M — | 0 | -$23.44 — | |
| Union Bankshares UNB | $28.65 — |
+0.14
|
$130.03M — | $2.84K — | $27.5 — | $28.7 — | $130.03M — | 14.76 | $1.94 — | |
| Great Elm Capital GECC | $10.94 — |
+0.92
|
$126.3M — | $28.45K — | $10.84 — | $10.95 — | $126.3M — | 24.31 | $0.45 — | |
| Patriot National Bancorp PNBK | $1.39 — |
0
|
$117.85M — | $378.56K — | $1.35 — | $1.4 — | $117.85M — | 0 | -$10.16 — | |
| First Guaranty Bancshares FGBI | $9.06 — |
+0.78
|
$116.77M — | $2.21K — | $9.06 — | $9.12 — | $116.77M — | 69.69 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $11.74 — |
+0.09
|
$115.37M — | $30.59K — | $11.42 — | $11.75 — | $115.37M — | 13.97 | $0.84 — | |
| Magyar Bancorp MGYR | $17.1 — |
+1.54
|
$110.65M — | $2.84K — | $17.09 — | $17.1 — | $110.65M — | 11.95 | $1.43 — | |
| Hennessy Advisors HNNA | $12.82 — |
+1.58
|
$99.81M — | $7.34K — | $12.46 — | $13.09 — | $99.81M — | 10.25 | $1.25 — | |
| Summit State Bank SSBI | $11.09 — |
0
|
$75.15M — | $129 — | $11.09 — | $11.09 — | $75.15M — | 0 | -$0.46 — | |
| First Northwest Bancorp FNWB | $7.81 — |
-0.64
|
$69.7M — | $1.92K — | $7.81 — | $8.04 — | $69.7M — | 0 | -$1.82 — | |
| AmeriServ Financial ASRV | $3.3 — |
+1.63
|
$54.56M — | $17.03K — | $3.27 — | $3.33 — | $54.56M — | 15.01 | $0.22 — | |
| Atlantic American AAME | $2.21 — |
+0.45
|
$45.08M — | $29.69K — | $2.14 — | $2.33 — | $45.08M — | 0 | -$0.1 — | |
| 180 Degree Capital TURN | $3.97 — |
-0.13
|
$39.7M — | $46.11K — | $3.97 — | $4.01 — | $39.7M — | 0 | -$0.38 — | |
| Herzfeld Credit Income Fund CUBA | $2.52 — |
-0.79
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
| Huize Holding HUIZ | $2.16 — |
+1.41
|
$21.79M — | $1.45K — | $2.16 — | $2.18 — | $21.79M — | 0 | -$0.28 — | |
| Pintec Technology PT | $1.01 — |
+4.12
|
$16.11M — | $3.41K — | $0.9499 — | $1.01 — | $16.11M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $3.3 — |
+17.86
|
$0 — | $30.17K — | $2.79 — | $3.31 — | $0 — | 0.54 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.17 — |
0
|
$0 — | $166 — | $10.17 — | $10.17 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.12 — |
-0.34
|
$0 — | $2.32K — | $10.09 — | $10.25 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.4 — |
+0.05
|
$0 — | $4.13K — | $20.31 — | $20.4 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $3.32 — |
+22.06
|
$0 — | $34.55K — | $2.8 — | $3.36 — | $0 — | 0.55 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| BurTech BRKH | $11.66 — |
0
|
$176.8M — | $0 — | $0 — | $0 — | $176.8M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| PhenixFIN PFX | $49.42 — |
+0.09
|
$99.82M — | $1.1K — | $49.42 — | $49.42 — | $99.82M — | 9.69 | $5.1 — | |
| IX IXAQ | $11.57 — |
0
|
$99.46M — | $0 — | $0 — | $0 — | $99.46M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.99 — |
+0.69
|
$92.09M — | $54.3K — | $15.22 — | $15.99 — | $92.09M — | 17.76 | $0.9 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}