Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (333)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (333)
NasdaqGM (333)
Finans (333)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B. Riley Financial RILYL | $21.96 — |
+0.37
|
$0 — | $215 — | $21.96 — | $21.96 — | $0 — | 3.65 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Fidelity D & D Bancorp FDBC | $46.88 — |
-0.78
|
$268.89M — | $38 — | $46.88 — | $46.95 — | $268.89M — | 16.56 | $2.83 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Gores Holdings IX GHIX | $10.63 — |
+0.57
|
$203.62M — | $2 — | $10.63 — | $10.63 — | $203.62M — | 0 | -$0.34 — | |
| Revelstone Capital RCACU | $10.49 — |
0
|
$201.09M — | $0 — | $0 — | $0 — | $201.09M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11.1 — |
+0.41
|
$174.95M — | $171 — | $11.1 — | $11.1 — | $174.95M — | 14.59 | $0.76 — | |
| Burtech BRKH | $11.08 — |
-0.45
|
$168M — | $3 — | $11.08 — | $11.2 — | $168M — | 184.66 | $0.06 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| CB Financial Services CBFV | $22.8 — |
+0.62
|
$117.24M — | $2.8K — | $22.8 — | $22.8 — | $117.24M — | 5.17 | $4.41 — | |
| Ohio Valley Banc OVBC | $23.6 — |
-0.63
|
$113.13M — | $49 — | $23.6 — | $23.6 — | $113.13M — | 9.79 | $2.41 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Union Bankshares UNB | $23.95 — |
0
|
$108.24M — | $24 — | $23.95 — | $23.95 — | $108.24M — | 10.19 | $2.35 — | |
| Landmark Bancorp LARK | $19.3 — |
0
|
$105.65M — | $162 — | $19.3 — | $19.3 — | $105.65M — | 8.65 | $2.23 — | |
| Target Global Acquisition I TGAA | $11.3 — |
0
|
$105.17M — | $51 — | $11.3 — | $11.3 — | $105.17M — | 53.80 | $0.21 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| PhenixFIN PFX | $45.87 — |
+0.24
|
$92.65M — | $9.96K — | $45.87 — | $45.87 — | $92.65M — | 3.64 | $12.6 — | |
| Focus Impact FIAC | $11.06 — |
-0.36
|
$82.59M — | $1 — | $11.06 — | $11.06 — | $82.59M — | 0 | $0 — | |
| Insight INAQ | $11.6 — |
+4.79
|
$81.21M — | $14.74K — | $11.5 — | $11.61 — | $81.21M — | 0 | -$0.05 — | |
| Liberty Resources LIBY | $11.09 — |
+0.09
|
$79.98M — | $3.26K — | $11.09 — | $11.09 — | $79.98M — | 69.31 | $0.16 — | |
| Pearl PRLH | $11.01 — |
+0.73
|
$78.92M — | $5 — | $11.01 — | $11.01 — | $78.92M — | 31.45 | $0.35 — | |
| ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $0 — | $0 — | $0 — | $77.59M — | 0 | $0 — | |
| Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
| AltEnergy AEAE | $11.5 — |
-3.36
|
$74.61M — | $2.8K — | $11.5 — | $11.5 — | $74.61M — | 67.64 | $0.17 — | |
| NorthView NVAC | $12.32 — |
+2.67
|
$74.26M — | $7 — | $12.32 — | $12.32 — | $74.26M — | 102.66 | $0.12 — | |
| LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $11.06 — |
+0.09
|
$72.93M — | $44 — | $11.06 — | $11.06 — | $72.93M — | 55.30 | $0.2 — | |
| Lake Shore Bancorp LSBK | $12.15 — |
-2.57
|
$69.71M — | $704 — | $12.15 — | $12.15 — | $69.71M — | 17.35 | $0.7 — | |
| Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
| Auburn National Bancorporation AUBN | $18.69 — |
-0.16
|
$65.3M — | $942 — | $17.86 — | $18.7 — | $65.3M — | 81.26 | $0.23 — | |
| Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
| Cactus Acquisition Corp. 1 CCTS | $12.2 — |
+8.44
|
$61.91M — | $2 — | $12.2 — | $12.2 — | $61.91M — | 6.74 | $1.81 — | |
| Hennessy Advisors HNNA | $7.3 — |
+1.11
|
$56.05M — | $1.14K — | $7.3 — | $7.33 — | $56.05M — | 10.73 | $0.68 — | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| Broad Capital BRAC | $11.31 — |
+0.27
|
$53.25M — | $100 — | $11.31 — | $11.31 — | $53.25M — | 0 | -$0.06 — | |
| OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Vision Sensing VSAC | $11.55 — |
<0.01
|
$50.25M — | $2 — | $11.55 — | $11.55 — | $50.25M — | 0 | -$0.02 — | |
| ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
| Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
| AIB AIB | $11.73 — |
0
|
$42.37M — | $0 — | $0 — | $0 — | $42.37M — | 0 | $0 — | |
| DUET DUET | $11 — |
0
|
$42.13M — | $100 — | $11 — | $11 — | $42.13M — | 366.66 | $0.03 — | |
| Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
| TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
| Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
| SportsMap Tech SMAP | $6.82 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| Arisz ARIZ | $6.03 — |
-26.91
|
$31.09M — | $68.9K — | $5.01 — | $8.74 — | $31.09M — | 40.20 | $0.15 — | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| Kentucky First Federal Bancorp KFFB | $3.65 — |
+1.8
|
$29.6M — | $37 — | $3.6 — | $3.65 — | $29.6M — | 0 | -$0.05 — | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| Patriot National Bancorp PNBK | $2.68 — |
+4.28
|
$10.66M — | $77 — | $2.68 — | $2.68 — | $10.66M — | 0 | -$0.95 — | |
| Blockchain Moon BMAQU | $10.43 — |
-2.07
|
$0 — | $5.48K — | $10.43 — | $10.59 — | $0 — | 0 | $0 — | |
| Capitalworks Emerging Markets CMCAU | $10.9 — |
0
|
$0 — | $0 — | $10.9 — | $10.9 — | $0 — | 0 | $0 — | |
| Broad Capital Acquisition Corp. BRACU | $11.07 — |
0
|
$0 — | $0 — | $11.07 — | $11.07 — | $0 — | 0 | -$0.01 — | |
| Vision Sensing VSACU | $11.5 — |
0
|
$0 — | $0 — | $11.5 — | $11.5 — | $0 — | 0 | -$0.18 — | |
| Energem ENCPU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New Providence Acquisition Corp. II NPABU | $10.78 — |
+0.65
|
$0 — | $0 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.05 — | |
| Cactus Acquisition Corp. 1 CCTSU | $11.11 — |
0
|
$0 — | $9 — | $11.11 — | $11.11 — | $0 — | 0 | $0 — | |
| TLGY TLGYU | $11.5 — |
0
|
$0 — | $0 — | $11.5 — | $11.5 — | $0 — | 0 | $0 — | |
| Arisz ARIZU | $7.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Project Energy Reimagined PEGRU | $8.99 — |
-4.46
|
$0 — | $7 — | $8.99 — | $8.99 — | $0 — | 0 | $0 — | |
| Roth CH USCTU | $11.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
| Seaport Global Acquisition II SGII | $10.81 — |
+0.46
|
$0 — | $10.68K — | $10.81 — | $10.82 — | $0 — | 0 | $0 — | |
| Armada Acquisition Corp. I AACIU | $11.43 — |
-0.61
|
$0 — | $1 — | $11.43 — | $11.43 — | $0 — | 0 | -$0.2 — | |
| NewHold Inv NHICU | $10.22 — |
0
|
$0 — | $1.24K — | $10.22 — | $10.22 — | $0 — | 0 | $0 — | |
| Blockchain Moon BMAQ | $10.47 — |
-1.51
|
$0 — | $10.1K — | $10.47 — | $10.55 — | $0 — | 0 | $0 — | |
| CF Acquisition Corp. VII CFFSU | $10.78 — |
+1.7
|
$0 — | $0 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.04 — | |
| Focus Impact BH3 Acquisition Company BHACU | $10.47 — |
+1.16
|
$0 — | $0 — | $10.47 — | $10.47 — | $0 — | 13.07 | $0.8 — | |
| Schultze Special Purpose Acquisition Corp. II SAMAU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SportsMap Tech SMAPU | $7.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OmniLit OLITU | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $20.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ExcelFin XFINU | $10.75 — |
+0.06
|
$0 — | $2 — | $10.75 — | $10.75 — | $0 — | 0 | $0 — | |
| Arena Fortify AFAC | $10.27 — |
-0.39
|
$0 — | $2.63K — | $10.27 — | $10.3 — | $0 — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCBU | $11.5 — |
+4.07
|
$0 — | $1 — | $11.5 — | $11.5 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| Roth Ch Acquisition V ROCLU | $12.37 — |
0
|
$0 — | $5.25K — | $12.37 — | $12.37 — | $0 — | 0 | -$0.56 — | |
| Power & Digital Infrastructure Acquisition II XPDBU | $17.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpine REVEU | $10.53 — |
0
|
$0 — | $364 — | $10.53 — | $10.53 — | $0 — | 0 | $0 — | |
| Alpine REVE | $10.55 — |
0
|
$0 — | $7.97K — | $10.55 — | $10.55 — | $0 — | 0 | $0 — | |
| ESGEN ESACU | $6.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IX IXAQU | $11.13 — |
0
|
$0 — | $0 — | $11.13 — | $11.13 — | $0 — | 13.10 | $0.85 — | |
| FTAC Emerald EMLDU | $10.58 — |
-9.18
|
$0 — | $0 — | $10.58 — | $10.58 — | $0 — | 0 | $0 — | |
| Games & Esports Experience GEEX | $10.53 — |
+0.1
|
$0 — | $1.17K — | $10.52 — | $10.53 — | $0 — | 0 | $0 — | |
| Focus Impact FIACU | $10.76 — |
-2.14
|
$0 — | $0 — | $10.76 — | $10.76 — | $0 — | 32.03 | $0.34 — | |
| Artemis Strategic Inv ARTEU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIIG Capital Partners II CIIGU | $8.9 — |
0
|
$0 — | $400 — | $8.86 — | $8.9 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}