Ülke: Almanya Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (231)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (17)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (12)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
Teknoloji (231)
- {{item.name}}
- Tüm sektörler
- Teknoloji (231)
Uygulama-Altyapı (231)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $427.95 467.81 USD |
+1.15
|
$3.18T 3.48T USD | $16.23K 17.74K USD | $423 462.4 USD | $432.75 473.05 USD | $3.18T 3.48T USD | 38.76 | $11.04 12.07 USD | |
| Palantir Technologies Inc. PTX.F | $121.52 132.84 USD |
+2.39
|
$285.38B 311.96B USD | $2.84K 3.1K USD | $117.52 128.47 USD | $121.52 132.84 USD | $285.38B 311.96B USD | 607.60 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $119.74 130.89 USD |
+2.34
|
$285.24B 311.8B USD | $44.08K 48.19K USD | $117.38 128.31 USD | $120.3 131.5 USD | $285.24B 311.8B USD | 598.69 | $0.2 0.22 USD | |
| DigitalX Limited VSL.SG | $0.07 0.08 USD |
-5.41
|
$84.25M 92.1M USD | $65.2K 71.27K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $84.25M 92.1M USD | 0 | $0 0 USD | |
| Exasol AG EXL.DE | $2.8 3.06 USD |
-1.75
|
$74.44M 81.37M USD | $20.3K 22.19K USD | $2.78 3.04 USD | $2.9 3.17 USD | $74.44M 81.37M USD | 280.00 | $0.01 0.01 USD | |
| cyan AG CYR.DE | $2.18 2.38 USD |
+3.81
|
$47.71M 52.15M USD | $6.04K 6.6K USD | $2.1 2.3 USD | $2.18 2.38 USD | $47.71M 52.15M USD | 0 | -$0.17 -0.1 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
+7.69
|
$2.26M 2.47M USD | $13.2K 14.43K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
-7.69
|
$1.94M 2.12M USD | $52K 56.84K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.27 0.3 USD |
-1.44
|
$1.45M 1.58M USD | $4.51K 4.93K USD | $0.25 0.28 USD | $0.27 0.3 USD | $1.45M 1.58M USD | 0 | -$0.19 -0.2 USD | |
| Microsoft Corporation MSF.F | $428.35 468.24 USD |
+1.25
|
$3.18T 3.48T USD | $2.63K 2.88K USD | $423 462.4 USD | $432.3 472.56 USD | $3.18T 3.48T USD | 38.79 | $11.04 12.07 USD | |
| Microsoft Corporation MSF0.F | $21.8 23.83 USD |
-0.91
|
$3.11T 3.4T USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.11T 3.4T USD | 36.94 | $0.59 0.64 USD | |
| Oracle Corporation ORC.F | $201.45 220.21 USD |
+0.72
|
$565.84B 618.54B USD | $2.07K 2.27K USD | $198.72 217.23 USD | $201.9 220.7 USD | $565.84B 618.54B USD | 54.44 | $3.7 4.04 USD | |
| Oracle Corporation ORC.DE | $200.3 218.95 USD |
+0.12
|
$562.61B 615.01B USD | $3.04K 3.33K USD | $197.86 216.29 USD | $202 220.81 USD | $562.61B 615.01B USD | 54.13 | $3.7 4.04 USD | |
| Adobe Inc. ADB.DE | $322.2 352.21 USD |
-1.68
|
$136.68B 149.41B USD | $1.29K 1.41K USD | $321.05 350.95 USD | $328.25 358.82 USD | $136.68B 149.41B USD | 24.22 | $13.3 14.54 USD | |
| Adobe Inc. ADB.F | $318.05 347.67 USD |
-3.55
|
$134.92B 147.48B USD | $643 702.89 USD | $318.05 347.67 USD | $329 359.64 USD | $134.92B 147.48B USD | 23.93 | $13.29 14.53 USD | |
| Palo Alto Networks, Inc. 5AP.F | $175.22 191.54 USD |
+0.84
|
$116.84B 127.72B USD | $137 149.76 USD | $173.5 189.66 USD | $175.7 192.06 USD | $116.84B 127.72B USD | 118.39 | $1.48 1.62 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $174.46 190.71 USD |
+1.31
|
$116.33B 127.16B USD | $406 443.81 USD | $173.34 189.48 USD | $175.78 192.15 USD | $116.33B 127.16B USD | 117.87 | $1.48 1.62 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $433.45 473.82 USD |
+0.73
|
$108.04B 118.1B USD | $34 37.17 USD | $431.45 471.63 USD | $436.75 477.43 USD | $108.04B 118.1B USD | 0 | -$0.6 -0.6 USD | |
| Synopsys, Inc. SYP.F | $469.65 513.39 USD |
+1.27
|
$72.87B 79.66B USD | $26 28.42 USD | $465.05 508.36 USD | $472.95 517 USD | $72.87B 79.66B USD | 63.72 | $7.37 8.06 USD | |
| Robinhood Markets, Inc. 7KY.F | $79.89 87.33 USD |
+2.83
|
$71.99B 78.7B USD | $2.13K 2.32K USD | $77.83 85.08 USD | $80.05 87.51 USD | $71.99B 78.7B USD | 53.61 | $1.49 1.63 USD | |
| Fortinet, Inc. FO8.F | $91.53 100.05 USD |
+0.99
|
$70.06B 76.58B USD | $277 302.8 USD | $91.53 100.05 USD | $91.53 100.05 USD | $70.06B 76.58B USD | 44.21 | $2.07 2.26 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $166.16 181.64 USD |
+1.03
|
$57.33B 62.67B USD | $342 373.85 USD | $162.86 178.03 USD | $166.16 181.64 USD | $57.33B 62.67B USD | 0 | -$0.2 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,572.6 1719.06 USD |
+0.64
|
$49.53B 54.14B USD | $3 3.28 USD | $1,555.4 1700.26 USD | $1,573.6 1720.16 USD | $49.53B 54.14B USD | 53.25 | $29.53 32.28 USD | |
| Adyen N.V. 1N8U.F | $15.2 16.62 USD |
+0.66
|
$48.15B 52.63B USD | $13 14.21 USD | $15.2 16.62 USD | $15.2 16.62 USD | $48.15B 52.63B USD | 50.66 | $0.3 0.33 USD | |
| Zscaler, Inc. 0ZC.DE | $269.05 294.11 USD |
+1.59
|
$42.36B 46.3B USD | $42 45.91 USD | $267.95 292.91 USD | $269.05 294.11 USD | $42.36B 46.3B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $58.76 64.23 USD |
+1.47
|
$36.77B 40.2B USD | $315 344.34 USD | $57.71 63.08 USD | $58.76 64.23 USD | $36.77B 40.2B USD | 16.74 | $3.51 3.84 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $245.5 268.36 USD |
+1.61
|
$23.29B 25.46B USD | $20 21.86 USD | $240.3 262.68 USD | $245.5 268.36 USD | $23.29B 25.46B USD | 35.17 | $6.98 7.63 USD | |
| Toast, Inc. 71Y.SG | $37.61 41.11 USD |
+1.97
|
$22.45B 24.54B USD | $148 161.78 USD | $37.01 40.45 USD | $37.61 41.11 USD | $22.45B 24.54B USD | 163.50 | $0.23 0.25 USD | |
| Toast, Inc. 71Y.F | $37.04 40.48 USD |
+0.28
|
$22.08B 24.14B USD | $520 568.43 USD | $36.82 40.25 USD | $37.04 40.48 USD | $22.08B 24.14B USD | 161.02 | $0.23 0.25 USD | |
| GoDaddy Inc. 38D.F | $149 162.88 USD |
0
|
$21.6B 23.61B USD | $50 54.66 USD | $149 162.88 USD | $149 162.88 USD | $21.6B 23.61B USD | 33.63 | $4.43 4.84 USD | |
| Check Point Software Technologies Ltd. CPW.F | $191.35 209.17 USD |
+1.54
|
$20.83B 22.77B USD | $442 483.17 USD | $191.35 209.17 USD | $191.35 209.17 USD | $20.83B 22.77B USD | 29.71 | $6.44 7.04 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $65.48 71.58 USD |
+0.74
|
$17.65B 19.29B USD | $10 10.93 USD | $64.5 70.51 USD | $65.48 71.58 USD | $17.65B 19.29B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $334.4 365.54 USD |
-1.33
|
$16.91B 18.49B USD | $1 1.09 USD | $334.4 365.54 USD | $334.4 365.54 USD | $16.91B 18.49B USD | 0 | -$1.73 -1.8 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
-0.78
|
$15.75B 17.22B USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.75B 17.22B USD | 28.86 | $0.88 0.96 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| MongoDB, Inc. 526.F | $183.36 200.44 USD |
+3.03
|
$15.01B 16.41B USD | $1.3K 1.42K USD | $177.96 194.53 USD | $183.36 200.44 USD | $15.01B 16.41B USD | 0 | -$0.93 -1.01 USD | |
| F5, Inc. FFV.F | $256.9 280.83 USD |
+0.23
|
$14.75B 16.13B USD | $50 54.66 USD | $256.7 280.61 USD | $256.9 280.83 USD | $14.75B 16.13B USD | 28.63 | $8.97 9.81 USD | |
| Okta, Inc. 0OK.F | $82.7 90.4 USD |
+0.02
|
$14.48B 15.83B USD | $180 196.76 USD | $82.7 90.4 USD | $82.7 90.4 USD | $14.48B 15.83B USD | 150.36 | $0.55 0.6 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.4 76.96 USD |
-0.85
|
$13.62B 14.89B USD | $80 87.45 USD | $70.2 76.74 USD | $70.8 77.39 USD | $13.62B 14.89B USD | 7.50 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $68.46 74.84 USD |
+2.09
|
$9.75B 10.66B USD | $100 109.31 USD | $68.46 74.84 USD | $68.46 74.84 USD | $9.75B 10.66B USD | 26.95 | $2.54 2.78 USD | |
| Amdocs Limited AOS.F | $78.4 85.7 USD |
+0.98
|
$8.75B 9.57B USD | $100 109.31 USD | $78.4 85.7 USD | $78.4 85.7 USD | $8.75B 9.57B USD | 19.35 | $4.05 4.43 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $137.35 150.14 USD |
-1.22
|
$7.65B 8.36B USD | $23 25.14 USD | $137.35 150.14 USD | $137.35 150.14 USD | $7.65B 8.36B USD | 64.18 | $2.14 2.34 USD | |
| Confluent, Inc. 8QR.MU | $21.83 23.86 USD |
-1.51
|
$7.35B 8.03B USD | $500 546.57 USD | $21.82 23.85 USD | $21.83 23.86 USD | $7.35B 8.03B USD | 0 | -$0.83 -0.9 USD | |
| Trend Micro Incorporated TMI.F | $55.2 60.34 USD |
-1.43
|
$7.29B 7.96B USD | $10 10.93 USD | $55.2 60.34 USD | $55.2 60.34 USD | $7.29B 7.96B USD | 38.60 | $1.43 1.56 USD | |
| Dropbox, Inc. 1Q5.F | $23.19 25.35 USD |
-0.09
|
$6.35B 6.94B USD | $115 125.71 USD | $23.19 25.35 USD | $23.19 25.35 USD | $6.35B 6.94B USD | 17.83 | $1.3 1.42 USD | |
| Nexi S.p.A. N0XA.F | $5.2 5.68 USD |
+3.42
|
$6.28B 6.86B USD | $68 74.33 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.28B 6.86B USD | 37.14 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $5 5.47 USD |
+2.46
|
$6.22B 6.8B USD | $0 0 USD | $4.94 5.4 USD | $5 5.47 USD | $6.22B 6.8B USD | 35.71 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.3 12.35 USD |
+0.18
|
$5.99B 6.55B USD | $681 744.43 USD | $11.17 12.21 USD | $11.3 12.35 USD | $5.99B 6.55B USD | 0 | -$0.1 -0.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $43.48 47.53 USD |
+0.32
|
$4.87B 5.32B USD | $50 54.66 USD | $43.48 47.53 USD | $43.48 47.53 USD | $4.87B 5.32B USD | 0 | -$0.69 -0.7 USD | |
| SPS Commerce, Inc. S86.F | $117 127.9 USD |
+1.74
|
$4.51B 4.93B USD | $65 71.05 USD | $117 127.9 USD | $117 127.9 USD | $4.51B 4.93B USD | 63.93 | $1.83 2 USD | |
| SPS Commerce, Inc. S86.SG | $118 128.99 USD |
-1.67
|
$4.48B 4.9B USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $4.48B 4.9B USD | 64.83 | $1.82 1.99 USD | |
| Qualys, Inc. 3L7A.F | $123.3 134.78 USD |
-1.83
|
$4.48B 4.9B USD | $120 131.18 USD | $122.9 134.35 USD | $125.25 136.92 USD | $4.48B 4.9B USD | 29.56 | $4.17 4.56 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $128 139.92 USD |
+1.59
|
$4.42B 4.83B USD | $230 251.42 USD | $128 139.92 USD | $128 139.92 USD | $4.42B 4.83B USD | 19.36 | $6.61 7.23 USD | |
| Box, Inc. 3BX.F | $28.5 31.15 USD |
+1.39
|
$4.13B 4.52B USD | $2.19K 2.39K USD | $28.5 31.15 USD | $28.5 31.15 USD | $4.13B 4.52B USD | 25.67 | $1.11 1.21 USD | |
| ACI Worldwide, Inc. TSA.F | $38.8 42.41 USD |
+0.52
|
$4.07B 4.45B USD | $400 437.25 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.07B 4.45B USD | 17.96 | $2.16 2.36 USD | |
| Euronet Worldwide, Inc. EEF.F | $90 98.38 USD |
+0.56
|
$3.91B 4.28B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $3.91B 4.28B USD | 15.65 | $5.75 6.29 USD | |
| StoneCo Ltd. 0Q0.F | $14.07 15.38 USD |
+4.15
|
$3.84B 4.2B USD | $790 863.58 USD | $13.78 15.06 USD | $14.11 15.42 USD | $3.84B 4.2B USD | 0 | -$0.68 -0.7 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $48.6 53.13 USD |
-3.76
|
$3.81B 4.17B USD | $4 4.37 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.81B 4.17B USD | 31.55 | $1.54 1.68 USD | |
| Tenable Holdings, Inc. TE7.F | $29.5 32.25 USD |
-0.2
|
$3.6B 3.94B USD | $10 10.93 USD | $29.32 32.05 USD | $29.57 32.32 USD | $3.6B 3.94B USD | 0 | -$0.33 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.5 27.87 USD |
+3.95
|
$2.32B 2.54B USD | $78 85.26 USD | $25.02 27.35 USD | $25.5 27.87 USD | $2.32B 2.54B USD | 26.56 | $0.96 1.05 USD | |
| BlackBerry Limited RI1.F | $3.56 3.9 USD |
-1.47
|
$2.16B 2.36B USD | $400 437.25 USD | $3.56 3.9 USD | $3.57 3.9 USD | $2.16B 2.36B USD | 178.19 | $0.02 0.02 USD | |
| EVERTEC, Inc. 2EV.F | $30.8 33.67 USD |
-1.91
|
$1.96B 2.15B USD | $130 142.11 USD | $30.8 33.67 USD | $31.2 34.11 USD | $1.96B 2.15B USD | 18.11 | $1.7 1.86 USD | |
| Appian Corporation 910.F | $26.56 29.03 USD |
-0.38
|
$1.96B 2.14B USD | $250 273.28 USD | $26.35 28.8 USD | $26.56 29.03 USD | $1.96B 2.14B USD | 0 | -$0.71 -0.7 USD | |
| Five9, Inc. 1F9.F | $24.65 26.95 USD |
-0.44
|
$1.88B 2.06B USD | $600 655.88 USD | $24.65 26.95 USD | $24.65 26.95 USD | $1.88B 2.06B USD | 0 | -$0.05 -0.05 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.2 30.83 USD |
0
|
$1.87B 2.04B USD | $868 948.84 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.87B 2.04B USD | 0 | -$0.03 -0.03 USD | |
| Teradata Corporation 3T4.F | $19.4 21.21 USD |
+0.52
|
$1.86B 2.03B USD | $110 120.24 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.86B 2.03B USD | 16.16 | $1.2 1.31 USD | |
| NextNav Inc. KK0.F | $13.7 14.98 USD |
0
|
$1.83B 2B USD | $5K 5.47K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.83B 2B USD | 0 | -$0.86 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.53 0.58 USD |
-1.95
|
$1.79B 1.96B USD | $1.06K 1.16K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.79B 1.96B USD | 17.58 | $0.03 0.03 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| OVH Groupe S.A. 7U7.F | $10.82 11.83 USD |
+3.44
|
$1.66B 1.82B USD | $30 32.79 USD | $10.39 11.36 USD | $10.82 11.83 USD | $1.66B 1.82B USD | 135.25 | $0.08 0.09 USD | |
| CSG Systems International, Inc. CSN.F | $54.5 59.58 USD |
-1.8
|
$1.58B 1.73B USD | $6 6.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.58B 1.73B USD | 21.88 | $2.49 2.72 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $240.5 262.9 USD |
+0.63
|
$1.56B 1.7B USD | $8 8.75 USD | $236 257.98 USD | $240.5 262.9 USD | $1.56B 1.7B USD | 55.54 | $4.33 4.73 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $240 262.35 USD |
-0.41
|
$1.55B 1.7B USD | $4.87K 5.33K USD | $236 257.98 USD | $244 266.72 USD | $1.55B 1.7B USD | 55.68 | $4.31 4.71 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.21 22.09 USD |
-0.74
|
$1.45B 1.58B USD | $5 5.47 USD | $20.21 22.09 USD | $20.21 22.09 USD | $1.45B 1.58B USD | 0 | -$4.36 -4.7 USD | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.37B 1.5B USD | 18.92 | $1.12 1.22 USD | |
| Rapid7, Inc. R7D.F | $20.71 22.64 USD |
+2.02
|
$1.33B 1.45B USD | $200 218.63 USD | $20.71 22.64 USD | $20.71 22.64 USD | $1.33B 1.45B USD | 59.17 | $0.35 0.38 USD | |
| Spirent Communications plc BW8.F | $2.14 2.34 USD |
-1.83
|
$1.27B 1.38B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.27B 1.38B USD | 107.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $16.48 18.01 USD |
-0.36
|
$1.21B 1.33B USD | $300 327.94 USD | $16.37 17.89 USD | $16.52 18.06 USD | $1.21B 1.33B USD | 28.91 | $0.57 0.62 USD | |
| Couchbase, Inc. 1V3.F | $20.8 22.74 USD |
+0.97
|
$1.15B 1.26B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.15B 1.26B USD | 0 | -$1.16 -1.2 USD | |
| Verint Systems Inc. VTY.F | $18 19.68 USD |
-1.64
|
$1.08B 1.18B USD | $14 15.3 USD | $18 19.68 USD | $18 19.68 USD | $1.08B 1.18B USD | 24.99 | $0.72 0.79 USD | |
| Worldline SA WO60.F | $1.9 2.08 USD |
+0.53
|
$1.07B 1.17B USD | $460 502.84 USD | $1.89 2.07 USD | $1.91 2.09 USD | $1.07B 1.17B USD | 0 | -$0.53 -0.5 USD | |
| Bytes Technology Group plc 9NY.F | $4.02 4.39 USD |
+0.5
|
$1.01B 1.1B USD | $300 327.94 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.01B 1.1B USD | 16.07 | $0.25 0.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}