Ülke: Almanya Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (231)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (257)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (36)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (14)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
Teknoloji (231)
- {{item.name}}
- Tüm sektörler
- Teknoloji (231)
Uygulama-Altyapı (231)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $321.75 351.72 USD |
-0.6
|
$2.4T 2.62T USD | $442 483.17 USD | $315.5 344.88 USD | $321.75 351.72 USD | $2.4T 2.62T USD | 28.32 | $11.36 12.42 USD | |
| Microsoft Corporation MSF.DE | $320.85 350.73 USD |
-4.73
|
$2.39T 2.61T USD | $13.98K 15.28K USD | $318.6 348.27 USD | $322 351.99 USD | $2.39T 2.61T USD | 28.19 | $11.38 12.44 USD | |
| Oracle Corporation ORC.DE | $118.74 129.8 USD |
0
|
$334.89B 366.08B USD | $8.07K 8.82K USD | $117.88 128.86 USD | $121.64 132.97 USD | $334.89B 366.08B USD | 30.60 | $3.88 4.24 USD | |
| Palantir Technologies Inc. PTX.F | $71.3 77.94 USD |
+1.78
|
$169.12B 184.87B USD | $1.23K 1.34K USD | $67.02 73.26 USD | $71.3 77.94 USD | $169.12B 184.87B USD | 396.11 | $0.18 0.2 USD | |
| Palantir Technologies Inc. PTX.DE | $70.97 77.58 USD |
-7.57
|
$159.61B 174.47B USD | $16.95K 18.53K USD | $70.35 76.9 USD | $71.94 78.64 USD | $159.61B 174.47B USD | 394.27 | $0.18 0.2 USD | |
| Palo Alto Networks, Inc. 5AP.F | $134.1 146.59 USD |
-3.37
|
$89.41B 97.74B USD | $3.74K 4.09K USD | $134.1 146.59 USD | $134.1 146.59 USD | $89.41B 97.74B USD | 82.77 | $1.62 1.77 USD | |
| Robinhood Markets, Inc. 7KY.F | $30.4 33.23 USD |
-1.65
|
$27.26B 29.8B USD | $3.17K 3.47K USD | $29.75 32.52 USD | $30.4 33.23 USD | $27.26B 29.8B USD | 21.25 | $1.43 1.56 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $167.6 183.21 USD |
0
|
$1.08B 1.19B USD | $9.11K 9.96K USD | $157 171.62 USD | $167.6 183.21 USD | $1.08B 1.19B USD | 36.19 | $4.63 5.06 USD | |
| NFON AG NFN.DE | $6.95 7.6 USD |
0
|
$115.1M 125.82M USD | $6.92K 7.56K USD | $6.6 7.21 USD | $6.95 7.6 USD | $115.1M 125.82M USD | 86.87 | $0.08 0.09 USD | |
| Exasol AG EXL.DE | $2.83 3.09 USD |
0
|
$68.32M 74.68M USD | $31.33K 34.24K USD | $2.69 2.94 USD | $2.94 3.21 USD | $68.32M 74.68M USD | 0 | -$0.16 -0.1 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$27.11M 29.64M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.11M 29.64M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02 0.02 USD |
-3.92
|
$26.05M 28.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.05M 28.48M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $83K 90.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $15.9 17.38 USD |
-9.14
|
$2.21T 2.42T USD | $30 32.79 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.21T 2.42T USD | 26.06 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $110.88 121.21 USD |
-0.57
|
$318.05B 347.67B USD | $25 27.33 USD | $110 120.24 USD | $110.88 121.21 USD | $318.05B 347.67B USD | 28.43 | $3.9 4.26 USD | |
| Adobe Inc. ADB.DE | $318.1 347.73 USD |
+2.83
|
$135.95B 148.62B USD | $3.34K 3.65K USD | $314.85 344.17 USD | $322.55 352.59 USD | $135.95B 148.62B USD | 23.05 | $13.8 15.09 USD | |
| Adobe Inc. ADB.F | $305.35 333.79 USD |
-1.82
|
$130.36B 142.5B USD | $45 49.19 USD | $302.45 330.62 USD | $305.35 333.79 USD | $130.36B 142.5B USD | 22.01 | $13.87 15.16 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $146.86 160.54 USD |
0
|
$97.24B 106.29B USD | $6.34K 6.93K USD | $140.82 153.94 USD | $147.92 161.7 USD | $97.24B 106.29B USD | 90.65 | $1.62 1.77 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $284 310.45 USD |
-6.08
|
$70.86B 77.46B USD | $43 47 USD | $284 310.45 USD | $285 311.54 USD | $70.86B 77.46B USD | 0 | -$0.06 -0.06 USD | |
| Fortinet, Inc. FO8.F | $78.19 85.47 USD |
-2.26
|
$60.7B 66.36B USD | $2.92K 3.19K USD | $78.19 85.47 USD | $78.19 85.47 USD | $60.7B 66.36B USD | 37.77 | $2.07 2.26 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.F | $335.55 366.8 USD |
-7.83
|
$51.88B 56.71B USD | $20 21.86 USD | $335.55 366.8 USD | $335.55 366.8 USD | $51.88B 56.71B USD | 44.09 | $7.61 8.32 USD | |
| Adyen N.V. 1N8.F | $1,288.8 1408.83 USD |
-1.26
|
$40.59B 44.37B USD | $23 25.14 USD | $1,256.6 1373.63 USD | $1,288.8 1408.83 USD | $40.59B 44.37B USD | 43.49 | $29.63 32.39 USD | |
| Adyen N.V. 1N8U.F | $12.1 13.23 USD |
-5.47
|
$39.03B 42.66B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $39.03B 42.66B USD | 40.33 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $88.02 96.22 USD |
-5.35
|
$29.16B 31.88B USD | $6 6.56 USD | $84.58 92.46 USD | $88.02 96.22 USD | $29.16B 31.88B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $43.91 47.99 USD |
-1.51
|
$27.44B 29.99B USD | $2.76K 3.01K USD | $43 47 USD | $44.5 48.64 USD | $27.44B 29.99B USD | 10.50 | $4.18 4.57 USD | |
| Zscaler, Inc. 0ZC.DE | $170.6 186.49 USD |
0
|
$26.4B 28.85B USD | $383 418.67 USD | $167.58 183.19 USD | $171.68 187.67 USD | $26.4B 28.85B USD | 0 | -$0.09 -0.09 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $143 156.32 USD |
-3.38
|
$21.21B 23.18B USD | $15 16.4 USD | $143 156.32 USD | $143 156.32 USD | $21.21B 23.18B USD | 24.31 | $5.88 6.43 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $212.1 231.85 USD |
-1.35
|
$20.14B 22.01B USD | $10 10.93 USD | $207.9 227.26 USD | $212.1 231.85 USD | $20.14B 22.01B USD | 28.93 | $7.33 8.01 USD | |
| Check Point Software Technologies Ltd. CPW.F | $185.2 202.45 USD |
-7.26
|
$20.07B 21.94B USD | $250 273.28 USD | $185.2 202.45 USD | $185.2 202.45 USD | $20.07B 21.94B USD | 27.23 | $6.8 7.43 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $26.75 29.24 USD |
-8.09
|
$14.54B 15.9B USD | $130 142.11 USD | $26.3 28.75 USD | $26.75 29.24 USD | $14.54B 15.9B USD | 891.66 | $0.03 0.03 USD | |
| Toast, Inc. 71Y.SG | $26.47 28.93 USD |
-8.41
|
$14.49B 15.84B USD | $0 0 USD | $26.47 28.93 USD | $26.47 28.93 USD | $14.49B 15.84B USD | 882.16 | $0.03 0.03 USD | |
| CyberArk Software Ltd. CYB.F | $281.8 308.05 USD |
+0.82
|
$14.43B 15.77B USD | $8 8.75 USD | $281.8 308.05 USD | $281.8 308.05 USD | $14.43B 15.77B USD | 0 | -$1.93 -2.1 USD | |
| Okta, Inc. 0OK.F | $80.7 88.22 USD |
-1.56
|
$14.04B 15.35B USD | $40 43.73 USD | $80.7 88.22 USD | $80.7 88.22 USD | $14.04B 15.35B USD | 1345.00 | $0.06 0.07 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $72 78.71 USD |
-2.13
|
$13.93B 15.23B USD | $684 747.7 USD | $72 78.71 USD | $72 78.71 USD | $13.93B 15.23B USD | 7.67 | $9.38 10.25 USD | |
| Nutanix, Inc. 0NU.F | $51.08 55.84 USD |
-3.4
|
$13.62B 14.89B USD | $900 983.82 USD | $51.08 55.84 USD | $51.08 55.84 USD | $13.62B 14.89B USD | 0 | -$0.24 -0.2 USD | |
| Gen Digital Inc. SYM.F | $21 22.96 USD |
-2.78
|
$12.94B 14.15B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $12.94B 14.15B USD | 22.34 | $0.94 1.03 USD | |
| F5, Inc. FFV.F | $213.6 233.49 USD |
-6.11
|
$12.31B 13.46B USD | $120 131.18 USD | $213.6 233.49 USD | $213.6 233.49 USD | $12.31B 13.46B USD | 23.19 | $9.21 10.07 USD | |
| MongoDB, Inc. 526.F | $127.92 139.83 USD |
-3.54
|
$10.44B 11.41B USD | $125 136.64 USD | $127.92 139.83 USD | $127.92 139.83 USD | $10.44B 11.41B USD | 0 | -$1.58 -1.7 USD | |
| Akamai Technologies, Inc. AK3.F | $60.6 66.24 USD |
-6.77
|
$8.85B 9.68B USD | $20 21.86 USD | $60.6 66.24 USD | $60.6 66.24 USD | $8.85B 9.68B USD | 20.19 | $3 3.28 USD | |
| Amdocs Limited AOS.F | $75.38 82.4 USD |
0
|
$8.45B 9.24B USD | $15 16.4 USD | $75.38 82.4 USD | $75.38 82.4 USD | $8.45B 9.24B USD | 19.18 | $3.93 4.3 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Trend Micro Incorporated TMI.F | $57.5 62.86 USD |
-0.35
|
$7.79B 8.51B USD | $83 90.73 USD | $57.5 62.86 USD | $57.7 63.07 USD | $7.79B 8.51B USD | 35.71 | $1.61 1.76 USD | |
| Wix.com Ltd. W1X.F | $133.2 145.61 USD |
-2.99
|
$7.42B 8.11B USD | $85 92.92 USD | $133.2 145.61 USD | $133.2 145.61 USD | $7.42B 8.11B USD | 61.66 | $2.16 2.36 USD | |
| Dropbox, Inc. 1Q5.F | $23.41 25.59 USD |
0
|
$6.81B 7.45B USD | $40 43.73 USD | $23.41 25.59 USD | $23.41 25.59 USD | $6.81B 7.45B USD | 18.43 | $1.27 1.39 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Confluent, Inc. 8QR.MU | $17.41 19.03 USD |
-8.15
|
$5.53B 6.05B USD | $0 0 USD | $17.41 19.03 USD | $17.41 19.03 USD | $5.53B 6.05B USD | 0 | -$0.98 -1.07 USD | |
| Nexi S.p.A. N0XA.F | $4.24 4.63 USD |
+1.07
|
$5.21B 5.69B USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $5.21B 5.69B USD | 30.25 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4 4.37 USD |
-2.91
|
$4.92B 5.38B USD | $0 0 USD | $3.98 4.35 USD | $4 4.37 USD | $4.92B 5.38B USD | 28.57 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $9.18 10.03 USD |
0
|
$4.9B 5.36B USD | $1.89K 2.07K USD | $8.98 9.82 USD | $9.38 10.26 USD | $4.9B 5.36B USD | 0 | -$0.12 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | $42.6 46.57 USD |
-5.75
|
$4.62B 5.04B USD | $190 207.7 USD | $42.6 46.57 USD | $42.6 46.57 USD | $4.62B 5.04B USD | 24.48 | $1.74 1.9 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.SG | $108 118.06 USD |
-1.82
|
$4.17B 4.55B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $4.17B 4.55B USD | 57.75 | $1.87 2.04 USD | |
| SPS Commerce, Inc. S86.F | $107 116.97 USD |
-4.46
|
$4.07B 4.45B USD | $65 71.05 USD | $107 116.97 USD | $107 116.97 USD | $4.07B 4.45B USD | 57.21 | $1.87 2.04 USD | |
| WEX Inc. WL9.F | $97.5 106.58 USD |
-11.36
|
$3.78B 4.14B USD | $35 38.26 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.78B 4.14B USD | 14.17 | $6.88 7.52 USD | |
| Varonis Systems, Inc. VS2.F | $33.57 36.7 USD |
-3.73
|
$3.78B 4.13B USD | $92 100.57 USD | $33.57 36.7 USD | $33.57 36.7 USD | $3.78B 4.13B USD | 0 | -$0.79 -0.8 USD | |
| Qualys, Inc. 3L7A.F | $101.65 111.12 USD |
-2.73
|
$3.71B 4.05B USD | $30 32.79 USD | $101.65 111.12 USD | $101.65 111.12 USD | $3.71B 4.05B USD | 24.03 | $4.23 4.62 USD | |
| Box, Inc. 3BX.F | $24.97 27.3 USD |
-7.07
|
$3.59B 3.92B USD | $50 54.66 USD | $24.97 27.3 USD | $24.97 27.3 USD | $3.59B 3.92B USD | 19.97 | $1.25 1.37 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $44.2 48.32 USD |
-2.64
|
$3.36B 3.68B USD | $4 4.37 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.36B 3.68B USD | 27.62 | $1.6 1.75 USD | |
| Tenable Holdings, Inc. TE7.F | $27.53 30.09 USD |
-3.2
|
$3.31B 3.62B USD | $50 54.66 USD | $27.53 30.09 USD | $27.53 30.09 USD | $3.31B 3.62B USD | 0 | -$0.28 -0.3 USD | |
| Euronet Worldwide, Inc. EEF.F | $76.5 83.62 USD |
-7.27
|
$3.31B 3.62B USD | $20 21.86 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.31B 3.62B USD | 12.94 | $5.91 6.46 USD | |
| SolarWinds Corporation 0OIA.F | $16.8 18.36 USD |
0
|
$2.91B 3.19B USD | $1.32K 1.45K USD | $16.43 17.96 USD | $16.8 18.36 USD | $2.91B 3.19B USD | 28.47 | $0.59 0.64 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| StoneCo Ltd. 0Q0.F | $9.24 10.1 USD |
-5.76
|
$2.48B 2.71B USD | $200 218.63 USD | $9.24 10.1 USD | $9.24 10.1 USD | $2.48B 2.71B USD | 0 | -$0.78 -0.8 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $22.64 24.75 USD |
-15.3
|
$2.08B 2.28B USD | $595 650.42 USD | $22.64 24.75 USD | $22.64 24.75 USD | $2.08B 2.28B USD | 27.60 | $0.82 0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.5999 0.66 USD |
0
|
$2.02B 2.21B USD | $7.5K 8.2K USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $2.02B 2.21B USD | 15.06 | $0.04 0.04 USD | |
| EVERTEC, Inc. 2EV.F | $28.4 31.05 USD |
-4.7
|
$1.82B 1.99B USD | $288 314.82 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.82B 1.99B USD | 17.97 | $1.58 1.73 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Appian Corporation 910.F | $22.76 24.88 USD |
-2.82
|
$1.68B 1.84B USD | $315 344.34 USD | $22.76 24.88 USD | $22.76 24.88 USD | $1.68B 1.84B USD | 0 | -$1.15 -1.2 USD | |
| Teradata Corporation 3T4.F | $17.1 18.69 USD |
-2.84
|
$1.65B 1.81B USD | $89 97.29 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.65B 1.81B USD | 16.13 | $1.06 1.16 USD | |
| OVH Groupe S.A. 7U7.F | $10.51 11.49 USD |
0
|
$1.62B 1.77B USD | $400 437.25 USD | $10.83 11.84 USD | $10.83 11.84 USD | $1.62B 1.77B USD | 0 | -$0.05 -0.05 USD | |
| Five9, Inc. 1F9.F | $19.62 21.45 USD |
-7.32
|
$1.5B 1.64B USD | $100 109.31 USD | $19.08 20.86 USD | $19.62 21.45 USD | $1.5B 1.64B USD | 0 | -$0.16 -0.1 USD | |
| BlackBerry Limited RI1.F | $2.5 2.74 USD |
-9.77
|
$1.49B 1.63B USD | $760 830.78 USD | $2.5 2.74 USD | $2.5 2.74 USD | $1.49B 1.63B USD | 0 | -$0.01 -0.01 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Worldline SA WO60.F | $2.44 2.67 USD |
-6.15
|
$1.44B 1.58B USD | $150 163.97 USD | $2.42 2.65 USD | $2.44 2.67 USD | $1.44B 1.58B USD | 0 | -$0.52 -0.5 USD | |
| CSG Systems International, Inc. CSN.F | $48 52.47 USD |
-12.73
|
$1.38B 1.51B USD | $200 218.63 USD | $48 52.47 USD | $48 52.47 USD | $1.38B 1.51B USD | 17.26 | $2.78 3.04 USD | |
| LiveRamp Holdings, Inc. XIM.F | $20.8 22.74 USD |
-4.59
|
$1.37B 1.5B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| Rapid7, Inc. R7D.F | $20.31 22.2 USD |
-4.6
|
$1.35B 1.48B USD | $14 15.3 USD | $20.31 22.2 USD | $20.31 22.2 USD | $1.35B 1.48B USD | 56.41 | $0.36 0.39 USD | |
| NextNav Inc. KK0.F | $9.7 10.6 USD |
-13.39
|
$1.28B 1.39B USD | $1.17K 1.28K USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.28B 1.39B USD | 0 | -$0.77 -0.8 USD | |
| JustSystems Corporation JSY.F | $19.1 20.88 USD |
-1.04
|
$1.26B 1.38B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.26B 1.38B USD | 16.32 | $1.17 1.28 USD | |
| Bytes Technology Group plc 9NY.F | $5 5.47 USD |
-2.91
|
$1.24B 1.35B USD | $17 18.58 USD | $4.94 5.4 USD | $5 5.47 USD | $1.24B 1.35B USD | 20.00 | $0.25 0.27 USD | |
| NetScout Systems, Inc. NSZ.F | $17.12 18.71 USD |
-3.44
|
$1.23B 1.34B USD | $400 437.25 USD | $17.12 18.71 USD | $17.12 18.71 USD | $1.23B 1.34B USD | 0 | -$5.36 -5.8 USD | |
| Spirent Communications plc BW8.F | $1.93 2.11 USD |
-8.96
|
$1.11B 1.21B USD | $2.4K 2.62K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.11B 1.21B USD | 96.50 | $0.02 0.02 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $163 178.18 USD |
-1.81
|
$1.06B 1.16B USD | $6 6.56 USD | $160 174.9 USD | $163 178.18 USD | $1.06B 1.16B USD | 36.22 | $4.5 4.92 USD | |
| A10 Networks, Inc. 8A0.F | $13.13 14.35 USD |
-3.03
|
$978.37M 1.07B USD | $235 256.89 USD | $13.13 14.35 USD | $13.13 14.35 USD | $978.37M 1.07B USD | 21.52 | $0.61 0.67 USD | |
| Endava plc 2Y5.F | $14.9 16.29 USD |
-9.15
|
$972.84M 1.06B USD | $190 207.7 USD | $14.9 16.29 USD | $14.9 16.29 USD | $972.84M 1.06B USD | 165.55 | $0.09 0.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}