Sektör: Tüketici Koruması Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (2)
- Avustralya (1)
- Avusturya (4)
- Belçika (1)
- Brezilya (3)
- Kanada (8)
- Şili (5)
- Çin (5)
- Çek Cumhuriyeti (1)
- Almanya (36)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (3)
- Endonezya (4)
- İsrail (2)
- Japonya (9)
- Malezya (3)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Polonya (1)
- Singapur (2)
- Güney Kore (2)
- ispanya (1)
- İsviçre (1)
- Tayvan (5)
- Tayland (16)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Tüketici Koruması (213)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (213)
İçecekler-Alkolsüz (213)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $64.3 13.03 USD |
-0.82
|
$1.67T 338.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 338.59B USD | 27.95 | $2.3 0.47 USD | |
| The Coca-Cola Company KO | $69.62 — |
-1.28
|
$303.54B — | $12.26M — | $69.58 — | $70.46 — | $303.54B — | 27.95 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $61.08 66.77 USD |
+0.48
|
$264.06B 288.65B USD | $6.32K 6.91K USD | $60.6 66.24 USD | $61.14 66.83 USD | $264.06B 288.65B USD | 28.27 | $2.16 2.36 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $129.29 — |
-1.61
|
$180.17B — | $9.94M — | $129.15 — | $131.69 — | $180.17B — | 19.35 | $6.68 — | |
| PepsiCo, Inc. PEP.DE | $113.72 124.31 USD |
+0.41
|
$156.63B 171.22B USD | $1.08K 1.18K USD | $113.24 123.79 USD | $114.18 124.81 USD | $156.63B 171.22B USD | 19.30 | $5.89 6.44 USD | |
| Monster Beverage MNST | $62.78 — |
-1.72
|
$61.23B — | $12.01M — | $62.64 — | $63.84 — | $61.23B — | 41.30 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.2 5.01 USD |
-0.13
|
$440.86B 56.37B USD | $1.82M 232.13K USD | $38.8 4.96 USD | $39.45 5.04 USD | $440.86B 56.37B USD | 33.22 | $1.18 0.15 USD | |
| Keurig Dr Pepper KDP | $32.87 — |
-0.69
|
$44.96B — | $9.67M — | $32.76 — | $33.18 — | $44.96B — | 30.15 | $1.09 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.1 87.56 USD |
-0.5
|
$36.91B 40.35B USD | $24.62K 26.91K USD | $79.8 87.23 USD | $80.5 88 USD | $36.91B 40.35B USD | 26.00 | $3.08 3.37 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $199.28 11.8 USD |
-0.77
|
$338.42B 20.04B USD | $1.63M 96.36K USD | $198.13 11.73 USD | $200.9 11.9 USD | $338.42B 20.04B USD | 15.28 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $95.09 — |
-1.94
|
$20.01B — | $329.47K — | $94.66 — | $97.21 — | $20.01B — | 15.36 | $6.19 — | |
| Coca-Cola HBC AG CCHGY | $52.17 — |
-1.73
|
$19.43B — | $12 — | $52.1 — | $52.17 — | $19.43B — | 20.06 | $2.6 — | |
| Varun Beverages Limited VBL.BO | $468.85 5.67 USD |
-0.32
|
$1.6T 19.3B USD | $51.57K 623.94 USD | $465.8 5.64 USD | $471 5.7 USD | $1.6T 19.3B USD | 55.68 | $8.42 0.1 USD | |
| Varun Beverages Limited VBL.NS | $468 5.66 USD |
-0.5
|
$1.59T 19.26B USD | $1.5M 18.2K USD | $466.05 5.64 USD | $471.2 5.7 USD | $1.59T 19.26B USD | 55.58 | $8.42 0.1 USD | |
| Coca-Cola HBC AG EEE.AT | $45 49.19 USD |
-1.57
|
$16.47B 18B USD | $4.49K 4.91K USD | $45 49.19 USD | $45.7 49.96 USD | $16.47B 18B USD | 20.00 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $180.69 10.7 USD |
-1.76
|
$295.73B 17.51B USD | $723.56K 42.84K USD | $180 10.66 USD | $185.52 10.99 USD | $295.73B 17.51B USD | 19.66 | $9.19 0.54 USD | |
| Celsius CELH | $44.16 — |
+1.54
|
$11.38B — | $7.72M — | $42.32 — | $44.77 — | $11.38B — | 133.81 | $0.33 — | |
| Coca-Cola Consolidated COKE | $105.72 — |
-1.34
|
$9.34B — | $689.06K — | $105.62 — | $107.63 — | $9.34B — | 16.70 | $6.33 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,820.5 19.04 USD |
-0.34
|
$828.85B 5.6B USD | $433.8K 2.93K USD | $2,804 18.93 USD | $2,827.5 19.09 USD | $828.85B 5.6B USD | 18.73 | $150.56 1.02 USD | |
| U-PRESID CHINA 0220.HK | $9.52 1.22 USD |
-1.45
|
$41.12B 5.26B USD | $4.17M 533.4K USD | $9.5 1.21 USD | $9.69 1.24 USD | $41.12B 5.26B USD | 20.25 | $0.47 0.06 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.78 1.5 USD |
-1.48
|
$133.69B 4.2B USD | $2.56M 80.54K USD | $47.78 1.5 USD | $48.88 1.54 USD | $133.69B 4.2B USD | 10.83 | $4.41 0.14 USD | |
| National Beverage FIZZ | $43.71 — |
-2.32
|
$4.09B — | $185.53K — | $43.66 — | $44.84 — | $4.09B — | 21.96 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.52 2.99 USD |
-0.83
|
$27.12B 3.77B USD | $1.24M 172.84K USD | $21.48 2.99 USD | $21.84 3.04 USD | $27.12B 3.77B USD | 18.23 | $1.18 0.16 USD | |
| Embotelladora Andina AKO-A | $19.8 — |
-3.41
|
$3.62B — | $830 — | $19.8 — | $19.9 — | $3.62B — | 12.69 | $1.56 — | |
| Embotelladora Andina S.A. AKO-B | $25.64 — |
-1.99
|
$3.62B — | $26.48K — | $25.18 — | $26.45 — | $3.62B — | 16.43 | $1.56 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.42 6.04 USD |
-0.42
|
$10.42B 2.22B USD | $20.7K 4.4K USD | $28.4 6.04 USD | $28.5 6.06 USD | $10.42B 2.22B USD | 20.15 | $1.41 0.3 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.3 2.21 USD |
-0.8
|
$15.61B 2B USD | $2.26M 289.03K USD | $17.12 2.19 USD | $17.9 2.29 USD | $15.61B 2B USD | 21.09 | $0.82 0.1 USD | |
| The Vita Coco Company COCO | $34.59 — |
+3.66
|
$1.96B — | $694.38K — | $32.9 — | $34.63 — | $1.96B — | 32.94 | $1.05 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $46.24 6.43 USD |
-5.83
|
$13.56B 1.89B USD | $3.96M 550.98K USD | $46.01 6.4 USD | $49.33 6.86 USD | $13.56B 1.89B USD | 61.65 | $0.75 0.1 USD | |
| Carabao Group Public Company Limited CBG.BK | $52 1.46 USD |
+5.05
|
$52B 1.46B USD | $2.79M 78.46K USD | $49.75 1.4 USD | $53 1.49 USD | $52B 1.46B USD | 17.50 | $2.97 0.08 USD | |
| Fevertree Drinks FQVTF | $11.52 — |
-4.56
|
$1.41B — | $100 — | $11.52 — | $11.52 — | $1.41B — | 41.14 | $0.28 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.43 1.31 USD |
-1.77
|
$9.93B 1.38B USD | $6.28M 873.33K USD | $9.4 1.31 USD | $9.62 1.34 USD | $9.93B 1.38B USD | 15.45 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
+1.99
|
$47.41B 1.33B USD | $2.24M 63.13K USD | $15.1 0.42 USD | $15.5 0.44 USD | $47.41B 1.33B USD | 22.31 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
+1.99
|
$46.26B 1.3B USD | $2.25M 63.22K USD | $15.1 0.42 USD | $15.5 0.44 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $2.93 0.37 USD |
-1.68
|
$8.2B 1.05B USD | $1.05M 134.49K USD | $2.92 0.37 USD | $2.98 0.38 USD | $8.2B 1.05B USD | 8.61 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.51 2.3 USD |
-1.78
|
$7.22B 1B USD | $3.66M 509.27K USD | $16.44 2.29 USD | $16.94 2.36 USD | $7.22B 1B USD | 68.79 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.8 1.35 USD |
-0.55
|
$950.8M 712.58M USD | $131.3K 98.4K USD | $1.79 1.34 USD | $1.81 1.36 USD | $950.8M 712.58M USD | 13.84 | $0.13 0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.5 1.18 USD |
-6.48
|
$5.1B 709.69M USD | $39.23M 5.45M USD | $8.45 1.17 USD | $8.99 1.25 USD | $5.1B 709.69M USD | 0 | -$0.07 -0.009 USD | |
| Hey Song Corporation 1234.TW | $41.25 1.31 USD |
+0.12
|
$16.58B 526.74M USD | $110.55K 3.51K USD | $40.95 1.3 USD | $41.4 1.32 USD | $16.58B 526.74M USD | 16.30 | $2.53 0.08 USD | |
| Oatly Group AB OTLY | $12.47 — |
-4.22
|
$389.66M — | $71.83K — | $12.41 — | $13.13 — | $389.66M — | 0 | -$5.8 — | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
0
|
$13.13B 369.44M USD | $1.44M 40.44K USD | $10 0.28 USD | $10.2 0.29 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $30 0.84 USD |
-0.83
|
$9.23B 259.8M USD | $222.46K 6.26K USD | $29.75 0.84 USD | $30.25 0.85 USD | $9.23B 259.8M USD | 8.19 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.54 0.33 USD |
+1.32
|
$980.58M 208.5M USD | $119.3K 25.37K USD | $1.51 0.32 USD | $1.55 0.33 USD | $980.58M 208.5M USD | 12.83 | $0.12 0.03 USD | |
| Zevia PBC ZVIA | $2.94 — |
-2
|
$189.72M — | $408.95K — | $2.9 — | $3 — | $189.72M — | 0 | -$0.32 — | |
| Haad Thip Public Company Limited HTC.BK | $15.5 0.44 USD |
-0.64
|
$6.23B 175.29M USD | $355.72K 10.01K USD | $15.4 0.43 USD | $16 0.45 USD | $6.23B 175.29M USD | 10.33 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.27 0.03 USD |
-5.36
|
$1.2B 152.94M USD | $17.83M 2.28M USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $1.2B 152.94M USD | 0 | -$0.14 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $32.7 1.03 USD |
-1.57
|
$4.31B 135.21M USD | $1M 31.54K USD | $32.66 1.03 USD | $33.5 1.05 USD | $4.31B 135.21M USD | 21.94 | $1.49 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.2 0.26 USD |
0
|
$4.44B 124.92M USD | $19.9K 559.96 USD | $9.2 0.26 USD | $9.25 0.26 USD | $4.44B 124.92M USD | 13.14 | $0.7 0.02 USD | |
| Power Root Berhad 7237.KL | $1.34 0.28 USD |
+1.52
|
$568.26M 120.83M USD | $16.5K 3.51K USD | $1.32 0.28 USD | $1.34 0.28 USD | $568.26M 120.83M USD | 19.14 | $0.07 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.36 0.12 USD |
0
|
$2.62B 73.61M USD | $267.54K 7.53K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $150K 19.18K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.76 0.18 USD |
+0.7
|
$1.64B 51.42M USD | $2.04M 64.12K USD | $5.68 0.18 USD | $5.91 0.19 USD | $1.64B 51.42M USD | 0.35 | $16.18 0.51 USD | |
| Reed's REED | $0.9899 — |
+22.24
|
$44.92M — | $210 — | $0.9899 — | $0.9899 — | $44.92M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $2.79 — |
0
|
$44.42M — | $1.27K — | $2.79 — | $2.95 — | $44.42M — | 0 | -$0.21 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.02 0.19 USD |
-0.82
|
$1.17B 36.6M USD | $3.35M 105.23K USD | $6 0.19 USD | $6.14 0.19 USD | $1.17B 36.6M USD | 6.91 | $0.87 0.03 USD | |
| HUNGFOOKTONG 1446.HK | $0.4299 0.05 USD |
+4.94
|
$278.78M 35.65M USD | $310K 39.64K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $278.78M 35.65M USD | 0 | -$0.02 -0.002 USD | |
| Markray RVBR | $0.1 — |
-0.43
|
$30.53M — | $8.46K — | $0.1 — | $0.1 — | $30.53M — | 0 | $0 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
-2.94
|
$34.83M 26.1M USD | $547K 409.95K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $34.83M 26.1M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.1799 — |
+0.33
|
$21.29M — | $5.14K — | $0.1799 — | $0.19 — | $21.29M — | 0 | -$0.09 — | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.06 USD |
-15
|
$7.37M 5.47M USD | $186.7K 138.54K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.37M 5.47M USD | 0 | -$0.43 -0.3 USD | |
| Apple Rush Company APRU | $0.0005999 — |
-25
|
$5.4M — | $4.48M — | $0.0005999 — | $0.0006999 — | $5.4M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.05999 — |
-9.11
|
$5.2M — | $13.78K — | $0.05 — | $0.05999 — | $5.2M — | 0 | -$0.32 — | |
| Rocky Mountain High Brands RMHB | $0.003 — |
-11.76
|
$2.7M — | $2.2K — | $0.003 — | $0.003 — | $2.7M — | 0 | -$0.01 — | |
| Greene Concepts INKW | $0.0008 — |
+14.29
|
$2.56M — | $2.96M — | $0.0006999 — | $0.0008 — | $2.56M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05999 0.04 USD |
0
|
$2.79M 2.07M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-10
|
$1.18M — | $26.96K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $2.57M — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-4.76
|
$306.66K — | $511.48K — | $0.02 — | $0.02 — | $306.66K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $16,425 19.41 USD |
-2.81
|
$347.94T 411.28B USD | $57.11K 67.5 USD | $16,400 19.39 USD | $16,825 19.89 USD | $347.94T 411.28B USD | 1.11 | $14.75K 17.43 USD | |
| The Coca-Cola Company KO.MX | $1,327.01 78.58 USD |
-0.45
|
$5.71T 338.21B USD | $514 30.44 USD | $1,325.74 78.5 USD | $1,335.28 79.06 USD | $5.71T 338.21B USD | 29.02 | $45.72 2.71 USD | |
| The Coca-Cola Company KO.SN | $71.12 — |
-2.05
|
$306.12B — | $0 — | $0 — | $0 — | $306.12B — | 28.56 | $2.49 — | |
| The Coca-Cola Company KO.VI | $61.08 66.77 USD |
+0.61
|
$264.4B 289.03B USD | $185 202.23 USD | $60.75 66.41 USD | $61.11 66.8 USD | $264.4B 289.03B USD | 28.27 | $2.16 2.36 USD | |
| The Coca-Cola Company CCC3.F | $60.73 66.39 USD |
-0.41
|
$261.73B 286.1B USD | $3.72K 4.06K USD | $60.68 66.33 USD | $61.13 66.82 USD | $261.73B 286.1B USD | 28.11 | $2.16 2.36 USD | |
| PepsiCo, Inc. PEP.BA | $8,490 10.04 USD |
-2.08
|
$208.09T 245.97B USD | $41.92K 49.56 USD | $8,460 10 USD | $8,740 10.33 USD | $208.09T 245.97B USD | 0.52 | $16.11K 19.04 USD | |
| PepsiCo, Inc. PEP.MX | $2,459.08 145.61 USD |
-1.14
|
$3.37T 199.64B USD | $4.53K 268.47 USD | $2,459 145.6 USD | $2,488 147.32 USD | $3.37T 199.64B USD | 19.69 | $124.87 7.39 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.37 9.6 USD |
-1.7
|
$982.75B 199.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $982.75B 199.19B USD | 18.79 | $2.52 0.51 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $0 — | $0 — | $179.31B — | 19.23 | $6.8 — | |
| PepsiCo, Inc. PEPS.VI | $113.72 124.31 USD |
+0.53
|
$156.82B 171.43B USD | $89 97.29 USD | $113.38 123.94 USD | $113.74 124.33 USD | $156.82B 171.43B USD | 19.34 | $5.88 6.43 USD | |
| PepsiCo, Inc. PEP.F | $112.62 123.11 USD |
-0.46
|
$155.28B 169.74B USD | $497 543.29 USD | $112.62 123.11 USD | $113.72 124.31 USD | $155.28B 169.74B USD | 19.15 | $5.88 6.43 USD | |
| PepsiCo, Inc. PEP.SW | $107 121.74 USD |
0
|
$146.71B 166.92B USD | $300 341.34 USD | $107 121.74 USD | $107 121.74 USD | $146.71B 166.92B USD | 19.38 | $5.52 6.28 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.38 8.79 USD |
-1.36
|
$345.69B 70.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.69B 70.07B USD | 41.31 | $1.05 0.21 USD | |
| Monster Beverage Corporation MNST.MX | $1,193 70.64 USD |
-1.24
|
$1.16T 68.89B USD | $199 11.78 USD | $1,193 70.64 USD | $1,193 70.64 USD | $1.16T 68.89B USD | 41.49 | $28.75 1.7 USD | |
| Monster Beverage Corporation MOB.F | $54.88 59.99 USD |
0
|
$53.52B 58.51B USD | $81 88.54 USD | $54.86 59.97 USD | $55.36 60.52 USD | $53.52B 58.51B USD | 41.57 | $1.32 1.44 USD | |
| Monster Beverage Corporation MNST.VI | $54.81 59.91 USD |
-0.33
|
$53.45B 58.43B USD | $0 0 USD | $54.81 59.91 USD | $55.05 60.18 USD | $53.45B 58.43B USD | 41.52 | $1.32 1.44 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.23B — | $1.56K — | $4.84 — | $4.84 — | $56.23B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $28.67 31.33 USD |
+1.06
|
$38.93B 42.56B USD | $318 347.62 USD | $28.54 31.19 USD | $28.67 31.33 USD | $38.93B 42.56B USD | 30.17 | $0.95 1.04 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.53 31.19 USD |
0
|
$38.75B 42.36B USD | $2 2.19 USD | $28.32 30.95 USD | $28.53 31.19 USD | $38.75B 42.36B USD | 30.03 | $0.95 1.04 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80 87.45 USD |
0
|
$36.81B 40.23B USD | $209 228.47 USD | $80 87.45 USD | $80 87.45 USD | $36.81B 40.23B USD | 25.97 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80 87.45 USD |
-0.62
|
$36.81B 40.23B USD | $693 757.54 USD | $79.8 87.23 USD | $80.3 87.78 USD | $36.81B 40.23B USD | 25.97 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.7 — |
+0.26
|
$20.38B — | $500 — | $9.7 — | $9.7 — | $20.38B — | 15.64 | $0.62 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.8 — |
+0.75
|
$19.14B — | $200 — | $10.8 — | $10.8 — | $19.14B — | 15.21 | $0.71 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83 90.73 USD |
0
|
$17.44B 19.06B USD | $2 2.19 USD | $83 90.73 USD | $83 90.73 USD | $17.44B 19.06B USD | 15.96 | $5.2 5.68 USD | |
| Coca-Cola HBC AG C0Q.F | $45.62 49.87 USD |
-0.91
|
$16.58B 18.13B USD | $464 507.21 USD | $45.6 49.85 USD | $45.62 49.87 USD | $16.58B 18.13B USD | 20.27 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
-1.75
|
$16.47B 18B USD | $200 218.63 USD | $44.8 48.97 USD | $45.6 49.85 USD | $16.47B 18B USD | 19.91 | $2.25 2.46 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}