Sektör: Tüketici Koruması Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (47)
- Arjantin (2)
- Avustralya (1)
- Avusturya (4)
- Belçika (1)
- Brezilya (3)
- Kanada (3)
- Şili (5)
- Çin (4)
- Çek Cumhuriyeti (1)
- Almanya (29)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (2)
- Endonezya (4)
- İsrail (1)
- Japonya (7)
- Malezya (3)
- Meksika (6)
- Hollanda (1)
- Polonya (1)
- Singapur (1)
- Güney Kore (2)
- ispanya (1)
- İsviçre (1)
- Tayvan (4)
- Tayland (12)
- Türkiye (3)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Tüketici Koruması (155)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (155)
İçecekler-Alkolsüz (155)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (128)
- İçecekler-Şarap ve İçki İmalathaneleri (168)
- İçecekler-Alkolsüz (155)
- Şekerlemeciler (159)
- Çiftlik Ürünleri (491)
- Ev Eşyaları ve Kişisel Ürünler (443)
- Ambalajlı Gıdalar (1058)
- Eğitim ve Öğretim Hizmetleri (236)
- İndirim Mağazaları (78)
- Yemek Dağıtım (160)
- Marketler (188)
- Tütün (89)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company COCA34.SA | R$63.57 12.88 USD |
+0.19
|
R$1.64T 333.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64T 333.25B USD | 23.72 | R$2.68 0.54 USD | ||
| Coca-Cola KO | $71.28 — |
+0.1
|
$306.46B — | $12.19M — | $70.61 — | $71.48 — | $306.46B — | 23.57 | $3.02 — | ||
| PepsiCo PEP | $146.10 — |
-0.69
|
$200.02B — | $6.76M — | $144.90 — | $147.08 — | $200.02B — | 27.77 | $5.26 — | ||
| PepsiCo, Inc. PEP.DE | €126.90 138.72 USD |
0
|
€173.58B 189.75B USD | €1.14K 1.24K USD | €126.28 138.04 USD | €127.56 139.44 USD | €173.58B 189.75B USD | 27.82 | €4.56 4.98 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Monster Beverage MNST | $72.22 — |
-0.11
|
$70.56B — | $5.09M — | $72.00 — | $73.00 — | $70.56B — | 41.03 | $1.76 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.70 84.94 USD |
+0.52
|
€34.96B 38.21B USD | €3.54K 3.87K USD | €77.00 84.17 USD | €77.70 84.94 USD | €34.96B 38.21B USD | 23.26 | €3.34 3.65 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $87.51 — |
-0.09
|
$18.38B — | $56.94K — | $87.09 — | $88.58 — | $18.38B — | 35.71 | $2.45 — | ||
| Varun Beverages Limited VBL.BO | ₹447.25 5.41 USD |
-0.91
|
₹1.51T 18.3B USD | ₹54.45K 658.74 USD | ₹445.00 5.38 USD | ₹450.50 5.45 USD | ₹1.51T 18.3B USD | 51.05 | ₹8.76 0.11 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$161.05 9.54 USD |
-0.05
|
MX$304.95B 18.06B USD | MX$421.50K 24.96K USD | MX$160.08 9.48 USD | MX$162.55 9.62 USD | MX$304.95B 18.06B USD | 20.03 | MX$8.04 0.48 USD | ||
| Coca-Cola HBC AG CCHGY | $46.49 — |
-0.32
|
$17.24B — | $1.40K — | $46.49 — | $46.95 — | $17.24B — | 15.97 | $2.91 — | ||
| Coca-Cola HBC AG EEE.AT | €40.60 44.38 USD |
-0.98
|
€14.85B 16.23B USD | €20.40K 22.3K USD | €40.28 44.03 USD | €40.70 44.49 USD | €14.85B 16.23B USD | 16.17 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated COKE | $163.38 — |
-0.17
|
$10.88B — | $427.62K — | $163.25 — | $166.21 — | $10.88B — | 23.30 | $7.01 — | ||
| Celsius CELH | $39.21 — |
-4.83
|
$10.11B — | $6.78M — | $39.16 — | $42.59 — | $10.11B — | 326.75 | $0.12 — | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,550 17.22 USD |
-1.32
|
¥748B 5.05B USD | ¥19M 125.11K USD | ¥2,540 17.15 USD | ¥2,660 17.96 USD | ¥748B 5.05B USD | 17.81 | ¥143 0.97 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 55.40 1.74 USD |
-1.07
|
TRY 155.01B 4.87B USD | TRY 1.68M 52.71K USD | TRY 55.20 1.73 USD | TRY 56.05 1.76 USD | TRY 155.01B 4.87B USD | 15.73 | TRY 3.52 0.11 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥26.66 3.71 USD |
-2.59
|
CN¥33.60B 4.67B USD | CN¥7.23M 1M USD | CN¥26.66 3.71 USD | CN¥27.80 3.87 USD | CN¥33.60B 4.67B USD | 20.82 | CN¥1.28 0.18 USD | ||
| Embotelladora Andina S.A. AKO-B | $26.74 — |
-1
|
$4.22B — | $4.37K — | $25.92 — | $27.15 — | $4.22B — | 15.36 | $1.74 — | ||
| National Beverage FIZZ | $33.54 — |
+1.18
|
$3.14B — | $232.19K — | $32.97 — | $33.65 — | $3.14B — | 16.93 | $1.98 — | ||
| The Vita Coco Company COCO | $46.22 — |
-2.26
|
$2.63B — | $414.97K — | $45.90 — | $47.81 — | $2.63B — | 40.19 | $1.15 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 32.62 6.94 USD |
+0.12
|
MYR 11.96B 2.54B USD | MYR 803.40K 170.83K USD | MYR 32.58 6.93 USD | MYR 32.80 6.97 USD | MYR 11.96B 2.54B USD | 23.63 | MYR 1.38 0.29 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥37.72 5.24 USD |
-2.71
|
CN¥12.61B 1.75B USD | CN¥1.54M 214.04K USD | CN¥37.59 5.23 USD | CN¥38.98 5.42 USD | CN¥12.61B 1.75B USD | 39.70 | CN¥0.95 0.13 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$13.78 1.76 USD |
-3.3
|
HK$11.96B 1.53B USD | HK$366.50K 46.86K USD | HK$13.61 1.74 USD | HK$14.19 1.81 USD | HK$11.96B 1.53B USD | 13.25 | HK$1.04 0.13 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥22.15 3.08 USD |
-3.57
|
CN¥9.69B 1.35B USD | CN¥11.10M 1.54M USD | CN¥22.05 3.07 USD | CN¥23.15 3.22 USD | CN¥9.69B 1.35B USD | 130.29 | CN¥0.17 0.02 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.20 0.43 USD |
-0.66
|
THB 45.66B 1.28B USD | THB 7.29M 205.26K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 45.66B 1.28B USD | 12.88 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.10 0.42 USD |
-1.31
|
THB 45.36B 1.28B USD | THB 7.29M 204.99K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 45.36B 1.28B USD | 12.79 | THB 1.18 0.03 USD | ||
| Fevertree Drinks FQVTF | $10.35 — |
0
|
$1.20B — | $300.00 — | $10.35 — | $10.35 — | $1.20B — | 36.96 | $0.28 — | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.43 1.17 USD |
-2.54
|
CN¥8.61B 1.2B USD | CN¥15.40M 2.14M USD | CN¥8.42 1.17 USD | CN¥8.66 1.2 USD | CN¥8.61B 1.2B USD | 13.81 | CN¥0.61 0.08 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 41.50 1.17 USD |
-2.92
|
THB 41.50B 1.17B USD | THB 3.23M 90.86K USD | THB 41.00 1.15 USD | THB 42.75 1.2 USD | THB 41.50B 1.17B USD | 14.02 | THB 2.96 0.08 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.55 1.91 USD |
-3.04
|
SGD 1.39B 1.04B USD | SGD 1.54M 1.15M USD | SGD 2.51 1.88 USD | SGD 2.59 1.94 USD | SGD 1.39B 1.04B USD | 36.42 | SGD 0.07 0.05 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥2,153 14.53 USD |
+9.29
|
¥112B 754.11M USD | ¥1M 7.64K USD | ¥2,076 14.01 USD | ¥2,170 14.65 USD | ¥112B 754.11M USD | 30.70 | ¥70 0.47 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.80 0.6 USD |
-1.75
|
MYR 1.78B 379.09M USD | MYR 302.60K 64.34K USD | MYR 2.77 0.59 USD | MYR 2.89 0.61 USD | MYR 1.78B 379.09M USD | 21.53 | MYR 0.13 0.03 USD | ||
| Oatly Group AB OTLY | $11.77 — |
-1.42
|
$356.94M — | $108.45K — | $11.74 — | $12.60 — | $356.94M — | 0 | -$7.40 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.00 0.93 USD |
-1.49
|
THB 10.07B 283.25M USD | THB 52.48K 1.48K USD | THB 33.00 0.93 USD | THB 33.50 0.94 USD | THB 10.07B 283.25M USD | 12.00 | THB 2.75 0.08 USD | ||
| Zevia PBC ZVIA | $2.57 — |
+1.58
|
$173.01M — | $429.70K — | $2.48 — | $2.62 — | $173.01M — | 0 | -$0.22 — | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.90 0.42 USD |
0
|
THB 5.99B 168.5M USD | THB 97.51K 2.74K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 12.49 0.39 USD |
-1.5
|
TRY 3.55B 111.51M USD | TRY 644.03K 20.23K USD | TRY 12.44 0.39 USD | TRY 12.75 0.4 USD | TRY 3.55B 111.51M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Power Root Berhad 7237.KL | MYR 1.23 0.26 USD |
-1.6
|
MYR 520.01M 110.57M USD | MYR 113.20K 24.07K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 520.01M 110.57M USD | 17.57 | MYR 0.07 0.01 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.20 3.12 USD |
+7.42
|
CA$126.29M 93.71M USD | CA$13.24K 9.82K USD | CA$4.00 2.97 USD | CA$4.24 3.15 USD | CA$126.29M 93.71M USD | 0 | -CA$0.14 -0.1 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.96 0.14 USD |
+0.4
|
THB 2.98B 83.74M USD | THB 866.45K 24.38K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.55 0.36 USD |
-1.37
|
TRY 2.22B 69.64M USD | TRY 842.34K 26.45K USD | TRY 11.49 0.36 USD | TRY 11.71 0.37 USD | TRY 2.22B 69.64M USD | 11.55 | TRY 1.00 0.03 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
-1.79
|
HK$396.40M 50.69M USD | HK$140.00K 17.9K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | ||
| Barfresh Food BRFH | $3.05 — |
+0.99
|
$48.71M — | $558.00 — | $3.05 — | $3.05 — | $48.71M — | 0 | -$0.18 — | ||
| HUNGFOOKTONG 1446.HK | HK$0.37 0.05 USD |
-1.35
|
HK$239.42M 30.61M USD | HK$90.00K 11.51K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$239.42M 30.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| SUMMI 0756.HK | HK$0.66 0.08 USD |
+29.41
|
HK$224.77M 28.74M USD | HK$40.00K 5.11K USD | HK$0.43 0.05 USD | HK$0.67 0.09 USD | HK$224.77M 28.74M USD | 0 | -HK$0.08 -0.01 USD | ||
| Jones Soda JSDA | $0.17 — |
+0.29
|
$20.36M — | $48.00K — | $0.17 — | $0.18 — | $20.36M — | 0 | -$0.04 — | ||
| Markray RVBR | $0.05 — |
-0.2
|
$15.23M — | $18.20K — | $0.06 — | $0.06 — | $15.23M — | 0 | $0.00 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$4.32M — | $2.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.00 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.09 0.07 USD |
+5.88
|
CA$4.65M 3.45M USD | CA$13.00K 9.65K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.65M 3.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.01 USD |
+23.08
|
A$4.36M 2.88M USD | A$39.47K 26.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 2.88M USD | 0 | A$0.00 0 USD | ||
| The Alkaline Water Company WTER | $0.01 — |
-2.61
|
$2.48M — | $317.06K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$1.68 — | ||
| Apple Rush Company APRU | $0.00 — |
0
|
$2.37M — | $2.50M — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Golden Grail Technology GOGY | $0.02 — |
+10.02
|
$1.77M — | $10.00K — | $0.02 — | $0.02 — | $1.77M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
+5.56
|
$1.71M — | $1.15K — | $0.00 — | $0.00 — | $1.71M — | 0 | -$0.01 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| The Coca-Cola Company KO.BA | ARS 21,250.00 25.12 USD |
+1.48
|
ARS 420.24T 496.73B USD | ARS 67.11K 79.32 USD | ARS 20,800.00 24.59 USD | ARS 21,300.00 25.18 USD | ARS 420.24T 496.73B USD | 1.00 | ARS 21.25K 25.11 USD | ||
| The Coca-Cola Company KO.MX | MX$1,312.98 77.74 USD |
-0.15
|
MX$5.65T 334.82B USD | MX$1.09K 64.66 USD | MX$1,290.51 76.41 USD | MX$1,312.98 77.74 USD | MX$5.65T 334.82B USD | 23.69 | MX$55.41 3.28 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,060.00 14.26 USD |
+0.17
|
ARS 272.37T 321.95B USD | ARS 34.76K 41.09 USD | ARS 11,870.00 14.03 USD | ARS 12,140.00 14.35 USD | ARS 272.37T 321.95B USD | 0.81 | ARS 14.80K 17.5 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $0.00 — | $0.00 — | $319.42B — | 23.74 | $3.02 — | ||
| The Coca-Cola Company KO.VI | €61.81 67.57 USD |
+0.47
|
€267.35B 292.25B USD | €1.00K 1.09K USD | €61.81 67.57 USD | €61.81 67.57 USD | €267.35B 292.25B USD | 23.68 | €2.61 2.85 USD | ||
| The Coca-Cola Company CCC3.F | €61.53 67.26 USD |
-0.65
|
€264.68B 289.33B USD | €4.00 4.37 USD | €61.53 67.26 USD | €61.64 67.38 USD | €264.68B 289.33B USD | 23.48 | €2.62 2.86 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.53 10.65 USD |
-0.96
|
R$1.08T 218.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.37B USD | 28.24 | R$1.86 0.38 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,668.47 158.01 USD |
-0.98
|
MX$3.66T 216.71B USD | MX$154.00 9.12 USD | MX$2,666.00 157.86 USD | MX$2,680.00 158.69 USD | MX$3.66T 216.71B USD | 27.70 | MX$96.33 5.7 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| PepsiCo, Inc. PEP.F | €126.40 138.17 USD |
-0.08
|
€173.47B 189.62B USD | €1.00 1.09 USD | €126.40 138.17 USD | €126.40 138.17 USD | €173.47B 189.62B USD | 27.78 | €4.55 4.97 USD | ||
| PepsiCo, Inc. PEPS.VI | €126.76 138.57 USD |
+0.06
|
€173.39B 189.54B USD | €0.00 0 USD | €126.76 138.57 USD | €126.76 138.57 USD | €173.39B 189.54B USD | 27.85 | €4.55 4.97 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.79 | CHF 4.21 4.79 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$48.50 9.83 USD |
+0.19
|
R$379.66B 76.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.66B 76.95B USD | 41.45 | R$1.17 0.24 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,309.00 77.51 USD |
0
|
MX$1.28T 75.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 75.73B USD | 40.48 | MX$32.33 1.91 USD | ||
| Nongfu Spring NNFSF | $6.48 — |
0
|
$74.02B — | $500.00 — | $6.35 — | $6.40 — | $74.02B — | 38.11 | $0.17 — | ||
| Monster Beverage Corporation MNST.VI | €62.74 68.58 USD |
-0.66
|
€61.30B 67.01B USD | €0.00 0 USD | €62.74 68.58 USD | €62.74 68.58 USD | €61.30B 67.01B USD | 41.27 | €1.52 1.66 USD | ||
| Monster Beverage Corporation MOB.F | €62.57 68.4 USD |
+0.06
|
€61.13B 66.83B USD | €250.00 273.28 USD | €62.57 68.4 USD | €62.57 68.4 USD | €61.13B 66.83B USD | 40.89 | €1.53 1.67 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €77.60 84.83 USD |
+0.52
|
€34.91B 38.16B USD | €15.00 16.4 USD | €77.20 84.39 USD | €77.60 84.83 USD | €34.91B 38.16B USD | 23.23 | €3.34 3.65 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.00 84.17 USD |
-0.52
|
€34.64B 37.87B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €34.64B 37.87B USD | 23.05 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €23.61 25.81 USD |
+0.11
|
€32.18B 35.18B USD | €0.00 0 USD | €23.61 25.81 USD | €23.61 25.81 USD | €32.18B 35.18B USD | 23.60 | €1.00 1.09 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.41 25.59 USD |
-0.66
|
€31.95B 34.93B USD | €120.00 131.18 USD | €23.41 25.59 USD | €23.41 25.59 USD | €31.95B 34.93B USD | 23.17 | €1.01 1.1 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.75 — |
-0.57
|
$18.38B — | $100.00 — | $8.75 — | $8.75 — | $18.38B — | 35.00 | $0.25 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €75.50 82.53 USD |
-0.66
|
€15.86B 17.34B USD | €4.00 4.37 USD | €75.50 82.53 USD | €75.50 82.53 USD | €15.86B 17.34B USD | 35.61 | €2.12 2.32 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.40 8.09 USD |
0
|
€15.58B 17.03B USD | €486.00 531.26 USD | €7.40 8.09 USD | €7.40 8.09 USD | €15.58B 17.03B USD | 19.47 | €0.38 0.42 USD | ||
| Coca-Cola HBC AG C0Q.F | €40.12 43.86 USD |
-0.74
|
€14.59B 15.95B USD | €48.00 52.47 USD | €40.12 43.86 USD | €40.12 43.86 USD | €14.59B 15.95B USD | 15.98 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €39.60 43.29 USD |
-1
|
€14.47B 15.82B USD | €3.00 3.28 USD | €39.60 43.29 USD | €39.60 43.29 USD | €14.47B 15.82B USD | 15.77 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €140.00 153.04 USD |
-0.71
|
€9.35B 10.22B USD | €45.00 49.19 USD | €140.00 153.04 USD | €140.00 153.04 USD | €9.35B 10.22B USD | 23.02 | €6.08 6.65 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $16.50 — |
0
|
$4.84B — | $300.00 — | $15.38 — | $15.38 — | $4.84B — | 17.93 | $0.92 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.05 — |
-0.25
|
$4.72B — | $3.00 — | $8.44 — | $8.44 — | $4.72B — | 17.50 | $0.46 — | ||
| Uni-President China Holdings Ltd UPCHY | $105.32 — |
0
|
$4.55B — | $1.00 — | $116.36 — | $116.36 — | $4.55B — | 14.89 | $7.07 — | ||
| Yakult Honsha Co.,Ltd. YKH.F | €14.00 15.3 USD |
-0.71
|
€4.11B 4.49B USD | €83.00 90.73 USD | €13.90 15.19 USD | €14.00 15.3 USD | €4.11B 4.49B USD | 17.72 | €0.79 0.86 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.83 0.91 USD |
+0.61
|
€3.98B 4.35B USD | €190.00 207.7 USD | €0.83 0.91 USD | €0.83 0.91 USD | €3.98B 4.35B USD | 13.83 | €0.06 0.07 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,160 4.22 USD |
-0.91
|
CLP 4T 4B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4B USD | 15.31 | CLP 272 0.28 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.20 24.27 USD |
-5.13
|
€3.50B 3.83B USD | €24.00 26.24 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.50B 3.83B USD | 14.70 | €1.51 1.65 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina AKO-A | $22.50 — |
0
|
$3.82B — | $171.00 — | $22.50 — | $22.50 — | $3.82B — | 12.93 | $1.74 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,555 3.61 USD |
+0.1
|
CLP 4T 3.69B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.69B USD | 13.10 | CLP 271 0.28 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.40 19.02 USD |
-0.57
|
€3.23B 3.53B USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €3.23B 3.53B USD | 11.52 | €1.51 1.65 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,890 19.51 USD |
+3.55
|
¥486B 3.28B USD | ¥1M 7.72K USD | ¥2,794 18.86 USD | ¥2,909 19.64 USD | ¥486B 3.28B USD | 0 | -¥336 -2.2 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $9.32 — |
0
|
$3.12B — | $5.00 — | $8.35 — | $8.35 — | $3.12B — | 0 | -$1.08 — | ||
| National Beverage Corp. 20V.F | €28.60 31.26 USD |
+0.7
|
€2.69B 2.94B USD | €93.00 101.66 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.69B 2.94B USD | 16.62 | €1.72 1.88 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.50 16.94 USD |
+3.33
|
€2.69B 2.94B USD | €1.00 1.09 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.69B 2.94B USD | 0 | -€1.85 -2.02 USD | ||
| The Vita Coco Company, Inc. 85E.F | €39.77 43.47 USD |
-4.15
|
€2.36B 2.58B USD | €50.00 54.66 USD | €39.62 43.31 USD | €39.77 43.47 USD | €2.36B 2.58B USD | 39.77 | €1.00 1.09 USD | ||
| Ito En, Ltd. 2593.T | ¥3,236 21.84 USD |
+2.37
|
¥373B 2.52B USD | ¥677K 4.57K USD | ¥3,175 21.43 USD | ¥3,255 21.97 USD | ¥373B 2.52B USD | 27.59 | ¥117 0.79 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}