Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
- Arjantin (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (3)
- Kanada (27)
- Çin (9)
- Danimarka (1)
- Almanya (40)
- Hong Kong (3)
- Japonya (1)
- Meksika (6)
- Hollanda (1)
- Norveç (4)
- Katar (1)
- Rusya (2)
- Singapur (2)
- Tayland (4)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
Enerji (190)
- {{item.name}}
- Tüm sektörler
- Enerji (190)
Petrol ve Gaz - Orta Akım (190)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.97 58.6 USD |
+0.11
|
CA$172.45B 127.97B USD | CA$1.55M 1.15M USD | CA$78.65 58.36 USD | CA$79.65 59.11 USD | CA$172.45B 127.97B USD | 26.76 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$56.72 — |
+0.46
|
$123.86B — | $1.41M — | $56.08 — | $56.99 — | $123.86B — | 26.75 | $2.12 — | ||
The Williams Companies
WMB
US
|
$72.60 — |
+2.12
|
$88.79B — | $1.94M — | $70.69 — | $72.91 — | $88.79B — | 31.84 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.29 — |
+0.03
|
$80.68B — | $1.08M — | $37.03 — | $37.64 — | $80.68B — | 13.81 | $2.70 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$97.68 72.48 USD |
+0.86
|
CA$101.76B 75.51B USD | CA$514.92K 382.1K USD | CA$96.36 71.5 USD | CA$98.29 72.94 USD | CA$101.76B 75.51B USD | 28.81 | CA$3.39 2.52 USD | ||
|
TC Energy Corporation
TRP
US
|
$69.88 — |
+0.82
|
$72.80B — | $726.42K — | $69.19 — | $70.35 — | $72.80B — | 28.75 | $2.43 — | ||
|
Kinder Morgan
KMI
US
|
$32.12 — |
+2.44
|
$71.47B — | $3.22M — | $31.26 — | $32.24 — | $71.47B — | 21.56 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$19.05 — |
+1.55
|
$65.55B — | $4.32M — | $18.68 — | $19.22 — | $65.55B — | 15.87 | $1.20 — | ||
Targa Resources
TRGP
US
|
$273.06 — |
+1.37
|
$58.61B — | $483.40K — | $266.20 — | $274.83 — | $58.61B — | 27.92 | $9.78 — | ||
|
MPLX LP
MPLX
US
|
$56.83 — |
+0.6
|
$57.67B — | $598.24K — | $56.49 — | $57.68 — | $57.67B — | 12.30 | $4.62 — | ||
ONEOK
OKE
US
|
$91.29 — |
+2.34
|
$57.52B — | $1.19M — | $88.49 — | $91.58 — | $57.52B — | 16.27 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$242.37 — |
+0.93
|
$50.79B — | $1.33M — | $234.21 — | $243.98 — | $50.79B — | 41.01 | $5.91 — | ||
Venture Global
VG
US
|
$13.14 — |
+3.06
|
$32.64B — | $5.58M — | $12.46 — | $13.28 — | $32.64B — | 13.68 | $0.96 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$61.91 — |
-5.75
|
$29.97B — | $144.06K — | $60.96 — | $64.40 — | $29.97B — | 14.46 | $4.28 — | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.08 50.52 USD |
+0.27
|
CA$39.58B 29.37B USD | CA$599.26K 444.69K USD | CA$67.56 50.13 USD | CA$68.85 51.09 USD | CA$39.58B 29.37B USD | 25.59 | CA$2.66 1.97 USD | ||
|
Pembina Pipeline
PBA
US
|
$48.74 — |
+0.16
|
$28.34B — | $390.37K — | $48.67 — | $49.25 — | $28.34B — | 25.51 | $1.91 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.60 2.3 USD |
+8.18
|
CN¥125.96B 18.59B USD | CN¥182.32M 26.9M USD | CN¥14.77 2.18 USD | CN¥15.86 2.34 USD | CN¥125.96B 18.59B USD | 16.08 | CN¥0.97 0.14 USD | ||
|
Western Midstream Partners, LP
WES
US
|
$43.76 — |
-0.41
|
$17.23B — | $306.48K — | $43.51 — | $44.46 — | $17.23B — | 14.39 | $3.04 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$44.59 — |
+2.04
|
$16.01B — | $612.80K — | $43.43 — | $45.04 — | $16.01B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.45 — |
-0.16
|
$15.84B — | $977.77K — | $22.40 — | $22.82 — | $15.84B — | 20.22 | $1.11 — | ||
DT Midstream
DTM
US
|
$143.22 — |
+2.06
|
$14.61B — | $139.05K — | $140.42 — | $144.26 — | $14.61B — | 31.82 | $4.50 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.50 2.58 USD |
+5.11
|
CN¥95.64B 14.11B USD | CN¥108.91M 16.07M USD | CN¥16.93 2.5 USD | CN¥17.88 2.64 USD | CN¥95.64B 14.11B USD | 21.08 | CN¥0.83 0.12 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$55.44 41.14 USD |
-0.48
|
CA$17.27B 12.82B USD | CA$255.92K 189.91K USD | CA$55.34 41.07 USD | CA$55.86 41.45 USD | CA$17.27B 12.82B USD | 33.80 | CA$1.64 1.22 USD | ||
|
AltaGas
ATGFF
US
|
$39.93 — |
+1.29
|
$12.44B — | $1.85K — | $40.14 — | $40.15 — | $12.44B — | 33.83 | $1.18 — | ||
Antero Midstream
AM
US
|
$21.74 — |
+1.78
|
$10.33B — | $551.97K — | $21.29 — | $21.85 — | $10.33B — | 25.27 | $0.86 — | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.02 43.8 USD |
-0.15
|
CA$13.53B 10.04B USD | CA$339.34K 251.81K USD | CA$58.85 43.67 USD | CA$59.99 44.52 USD | CA$13.53B 10.04B USD | 74.70 | CA$0.79 0.59 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$14.23 1.82 USD |
+8.88
|
HK$77.77B 9.94B USD | HK$45.78M 5.85M USD | HK$13.40 1.71 USD | HK$14.38 1.84 USD | HK$77.77B 9.94B USD | 14.82 | HK$0.96 0.12 USD | ||
Keyera
KEYUF
US
|
$42.59 — |
+0.57
|
$9.77B — | $2.75K — | $42.59 — | $42.75 — | $9.77B — | 74.71 | $0.57 — | ||
|
Frontline
FRO
US
|
$38.52 — |
+8.26
|
$8.58B — | $2.28M — | $35.52 — | $38.55 — | $8.58B — | 9.48 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$47.76 — |
+1.19
|
$7.98B — | $316.22K — | $46.51 — | $48.50 — | $7.98B — | 19.02 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.31 — |
-0.83
|
$7.92B — | $447.13K — | $38.00 — | $38.75 — | $7.92B — | 13.25 | $2.89 — | ||
Frontline plc
FRO.OL
NO
|
NOK 353.20 33.88 USD |
+1.32
|
NOK 78.63B 7.54B USD | NOK 820.05K 78.67K USD | NOK 337.20 32.35 USD | NOK 353.20 33.88 USD | NOK 78.63B 7.54B USD | 9.19 | NOK 38.42 3.69 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.57 52.6 USD |
-0.52
|
€6.00B 6.93B USD | €998.00 1.15K USD | €45.24 52.22 USD | €46.00 53.1 USD | €6.00B 6.93B USD | 14.70 | €3.10 3.58 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.14 1.14 USD |
+0.49
|
QAR 22.94B 6.3B USD | QAR 1.72M 473.81K USD | QAR 4.09 1.12 USD | QAR 4.20 1.15 USD | QAR 22.94B 6.3B USD | 13.35 | QAR 0.31 0.09 USD | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.94 53.03 USD |
+0.17
|
€5.27B 6.08B USD | €90.71K 104.71K USD | €45.26 52.25 USD | €45.98 53.08 USD | €5.27B 6.08B USD | 8.80 | €5.22 6.03 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.40 — |
+0.04
|
$5.69B — | $523.46K — | $24.37 — | $24.81 — | $5.69B — | 31.28 | $0.78 — | ||
Golar LNG
GLNG
US
|
$50.97 — |
+0.82
|
$5.19B — | $570.09K — | $50.40 — | $51.38 — | $5.19B — | 38.03 | $1.34 — | ||
|
International Seaways
INSW
US
|
$81.42 — |
+4.38
|
$4.03B — | $146.94K — | $75.36 — | $81.87 — | $4.03B — | 7.41 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$78.53 — |
+3.09
|
$3.91B — | $199.95K — | $75.81 — | $78.80 — | $3.91B — | 7.75 | $10.13 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥37.28 5.5 USD |
+2.61
|
CN¥26.32B 3.88B USD | CN¥23.41M 3.45M USD | CN¥35.50 5.24 USD | CN¥37.80 5.58 USD | CN¥26.32B 3.88B USD | 18.27 | CN¥2.04 0.3 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.70 22.04 USD |
+0.3
|
CA$5.12B 3.8B USD | CA$63.34K 47K USD | CA$29.41 21.82 USD | CA$29.96 22.23 USD | CA$5.12B 3.8B USD | 33.37 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.47 24.09 USD |
-0.22
|
CA$5.03B 3.73B USD | CA$98.20K 72.87K USD | CA$32.32 23.98 USD | CA$32.72 24.28 USD | CA$5.03B 3.73B USD | 37.32 | CA$0.87 0.65 USD | ||
Gibson Energy
GBNXF
US
|
$21.22 — |
-1.03
|
$3.66B — | $100.00 — | $21.22 — | $21.22 — | $3.66B — | 33.15 | $0.64 — | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.22 15.26 USD |
-0.3
|
€2.67B 3.08B USD | €618.00 713.38 USD | €12.78 14.75 USD | €13.26 15.31 USD | €2.67B 3.08B USD | 4.77 | €2.77 3.2 USD | ||
|
TORM
TRMD
US
|
$30.05 — |
+3.8
|
$3.08B — | $291.78K — | $28.67 — | $30.16 — | $3.08B — | 8.81 | $3.41 — | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 201.00 19.28 USD |
-1.37
|
NOK 30.51B 2.93B USD | NOK 425.49K 40.82K USD | NOK 193.30 18.54 USD | NOK 201.40 19.32 USD | NOK 30.51B 2.93B USD | 8.92 | NOK 22.52 2.16 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.16 0.61 USD |
+5.58
|
CN¥19.47B 2.87B USD | CN¥349.32M 51.54M USD | CN¥4.00 0.59 USD | CN¥4.33 0.64 USD | CN¥19.47B 2.87B USD | 13.41 | CN¥0.31 0.05 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 191.40 28.06 USD |
-1.95
|
DKK 19.59B 2.87B USD | DKK 204.23K 29.94K USD | DKK 185.00 27.12 USD | DKK 191.90 28.14 USD | DKK 19.59B 2.87B USD | 8.66 | DKK 22.10 3.24 USD | ||
DHT
DHT
US
|
$17.57 — |
+5.53
|
$2.83B — | $1.18M — | $16.63 — | $17.59 — | $2.83B — | 8.52 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$75.96 — |
+4.77
|
$2.63B — | $107.31K — | $71.85 — | $76.23 — | $2.63B — | 6.17 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.50 — |
+5.38
|
$2.04B — | $382.47K — | $15.75 — | $16.55 — | $2.04B — | 0 | -$3.50 — | ||
Dorian LPG
LPG
US
|
$45.05 — |
+3.48
|
$1.93B — | $122.11K — | $42.54 — | $45.23 — | $1.93B — | 9.92 | $4.54 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.99 — |
-4.24
|
$1.84B — | $279.82K — | $14.80 — | $15.40 — | $1.84B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$31.20 — |
+2.3
|
$1.69B — | $184.82K — | $30.00 — | $31.33 — | $1.69B — | 22.44 | $1.39 — | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€20.00 23.09 USD |
+1.01
|
€1.41B 1.62B USD | €1.03K 1.19K USD | €19.70 22.74 USD | €20.20 23.32 USD | €1.41B 1.62B USD | 18.69 | €1.07 1.24 USD | ||
|
Global Partners LP
GLP
US
|
$45.83 — |
-7.68
|
$1.56B — | $61.10K — | $45.57 — | $49.49 — | $1.56B — | 12.73 | $3.60 — | ||
|
Navigator
NVGS
US
|
$22.98 — |
+1.63
|
$1.42B — | $61.03K — | $22.38 — | $23.09 — | $1.42B — | 14.18 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$29.00 — |
+0.76
|
$1.35B — | $32.72K — | $28.34 — | $29.60 — | $1.35B — | 93.54 | $0.31 — | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.20 1.06 USD |
+1.27
|
CN¥8.01B 1.18B USD | CN¥7.00M 1.03M USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥8.01B 1.18B USD | 16.00 | CN¥0.45 0.07 USD | ||
Nordic American Tankers
NAT
US
|
$5.46 — |
+6.09
|
$1.16B — | $1.90M — | $5.13 — | $5.49 — | $1.16B — | 21.01 | $0.26 — | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.63 0.46 USD |
+0.28
|
HK$9.02B 1.15B USD | HK$1.00M 128.12K USD | HK$3.62 0.46 USD | HK$3.66 0.47 USD | HK$9.02B 1.15B USD | 8.85 | HK$0.41 0.05 USD | ||
Sabine Royalty Trust
SBR
US
|
$75.11 — |
+0.03
|
$1.10B — | $14.68K — | $74.25 — | $75.37 — | $1.10B — | 16.01 | $4.69 — | ||
|
Teekay
TK
US
|
$12.41 — |
+4.46
|
$1.08B — | $143.71K — | $11.79 — | $12.43 — | $1.08B — | 10.98 | $1.13 — | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥6.04B 890.94M USD | CN¥31.22M 4.61M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥6.04B 890.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.76 1.14 USD |
+1.17
|
CN¥4.08B 602.04M USD | CN¥4.14M 611.16K USD | CN¥7.57 1.12 USD | CN¥7.79 1.15 USD | CN¥4.08B 602.04M USD | 13.61 | CN¥0.57 0.08 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.45 0.24 USD |
+3.05
|
THB 18.68B 525.58M USD | THB 4.67M 131.49K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 18.68B 525.58M USD | 9.08 | THB 0.93 0.03 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.45 0.24 USD |
+3.05
|
THB 18.31B 515.3M USD | THB 4.67M 131.5K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 18.31B 515.3M USD | 9.08 | THB 0.93 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.95
|
$408.99M — | $418.92K — | $0.21 — | $0.21 — | $408.99M — | 0 | -$0.02 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.75 — |
+1.13
|
$371.44M — | $38.08K — | $10.41 — | $10.88 — | $371.44M — | 32.57 | $0.33 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.83 0.86 USD |
+1.04
|
CN¥2.36B 348.38M USD | CN¥7.89M 1.16M USD | CN¥5.68 0.84 USD | CN¥5.89 0.87 USD | CN¥2.36B 348.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$18.22 13.52 USD |
+1.39
|
CA$399.18M 296.22M USD | CA$38.70K 28.72K USD | CA$17.81 13.22 USD | CA$18.41 13.66 USD | CA$399.18M 296.22M USD | 0 | -CA$4.96 -3.6 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$13.10 — |
+1.63
|
$287.01M — | $4.30K — | $12.95 — | $13.10 — | $287.01M — | 0 | -$3.56 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 12.34 0.39 USD |
-1.59
|
TRY 8.51B 267.4M USD | TRY 3.55M 111.46K USD | TRY 12.30 0.39 USD | TRY 12.65 0.4 USD | TRY 8.51B 267.4M USD | 8.51 | TRY 1.45 0.05 USD | ||
|
Imperial Petroleum
IMPP
US
|
$5.26 — |
-0.38
|
$237.82M — | $136.24K — | $5.20 — | $5.38 — | $237.82M — | 3.37 | $1.56 — | ||
|
New Fortress Energy
NFE
US
|
$0.51 — |
-2.86
|
$146.50M — | $986.74K — | $0.51 — | $0.54 — | $146.50M — | 0 | -$7.38 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.79 — |
-0.37
|
$137.74M — | $5.48K — | $3.79 — | $3.84 — | $137.74M — | 2.47 | $1.53 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.85 0.85 USD |
+0.45
|
NOK 1.19B 114.44M USD | NOK 3.04M 291.14K USD | NOK 8.41 0.81 USD | NOK 9.02 0.87 USD | NOK 1.19B 114.44M USD | 1.87 | NOK 4.73 0.45 USD | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.74 — |
-6.8
|
$107.20M — | $45.99K — | $2.67 — | $2.97 — | $107.20M — | 0 | -$0.51 — | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.18 0.31 USD |
-2.15
|
NOK 696.28M 66.79M USD | NOK 166.97K 16.02K USD | NOK 3.17 0.3 USD | NOK 3.26 0.31 USD | NOK 696.28M 66.79M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Pyxis Tankers
PXS
US
|
$4.63 — |
-1.48
|
$47.41M — | $4.86K — | $4.63 — | $4.76 — | $47.41M — | 13.22 | $0.35 — | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.14B 32.17M USD | THB 3.75M 105.62K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.14B 32.17M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$201.96M 25.82M USD | HK$60.05K 7.68K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$201.96M 25.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.60 — |
-1.29
|
$9.20M — | $2.82K — | $4.60 — | $4.60 — | $9.20M — | 14.83 | $0.31 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 85.00K 63.7K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
|
Top Ships
TOPS
US
|
$0.92 — |
-2.22
|
$5.13M — | $174.09K — | $0.91 — | $0.97 — | $5.13M — | 1.38 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
0
|
$448.92K — | $38.85K — | $0.01 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.74 — |
-0.04
|
$0.00 — | $4.55K — | $25.55 — | $25.74 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.58 — |
+0.09
|
$0.00 — | $500.00 — | $24.55 — | $24.55 — | $0.00 — | 11.07 | $2.22 — | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.25 15.03 USD |
0
|
CA$0.00 0 USD | CA$15.00 11.13 USD | CA$20.20 14.99 USD | CA$20.44 15.17 USD | CA$0.00 0 USD | 6.16 | CA$3.29 2.44 USD | ||
|
Global Partners LP
GLP-PB
US
|
$25.57 — |
+0.18
|
$0.00 — | $731.00 — | $25.51 — | $25.57 — | $0.00 — | 11.26 | $2.27 — | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.40 18.85 USD |
+0.71
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.00 — |
0
|
$0.00 — | $600.00 — | $25.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.67 16.08 USD |
-0.23
|
CA$0.00 0 USD | CA$3.76K 2.79K USD | CA$21.52 15.97 USD | CA$21.67 16.08 USD | CA$0.00 0 USD | 6.59 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.04 17.84 USD |
+0.25
|
CA$0.00 0 USD | CA$10.50K 7.79K USD | CA$23.87 17.71 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.34 | CA$2.88 2.14 USD | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.51 — |
-0.51
|
$0.00 — | $1.77K — | $25.51 — | $25.51 — | $0.00 — | 0 | -$0.44 — | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.99 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.97 19.27 USD |
-0.5
|
CA$0.00 0 USD | CA$325.00 241.17 USD | CA$25.97 19.27 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}