Ülke: Kanada Borsa: Toronto Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (27)
- {{country.name}}
- Tüm ülkeler
- Kanada (27)
Toronto (27)
- {{item.name}}
- Tüm borsalar
- Toronto (27)
Enerji (27)
- {{item.name}}
- Tüm sektörler
- Enerji (27)
Petrol ve Gaz - Orta Akım (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.45 58.21 USD |
+0.99
|
CA$171.31B 127.12B USD | CA$809.16K 600.44K USD | CA$77.45 57.47 USD | CA$78.58 58.31 USD | CA$171.31B 127.12B USD | 26.59 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$97.72 72.51 USD |
+0.84
|
CA$101.80B 75.54B USD | CA$2.38M 1.76M USD | CA$96.31 71.47 USD | CA$98.20 72.87 USD | CA$101.80B 75.54B USD | 28.82 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.36 49.24 USD |
+0.9
|
CA$38.58B 28.63B USD | CA$211.46K 156.92K USD | CA$65.55 48.64 USD | CA$66.48 49.33 USD | CA$38.58B 28.63B USD | 24.94 | CA$2.66 1.97 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.19 40.21 USD |
+1.01
|
CA$16.88B 12.53B USD | CA$196.13K 145.54K USD | CA$53.55 39.74 USD | CA$54.40 40.37 USD | CA$16.88B 12.53B USD | 33.04 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.62 42.76 USD |
+1.25
|
CA$16.26B 12.06B USD | CA$347.11K 257.58K USD | CA$56.85 42.19 USD | CA$57.68 42.8 USD | CA$16.26B 12.06B USD | 72.93 | CA$0.79 0.59 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.95 22.22 USD |
+1.66
|
CA$5.17B 3.83B USD | CA$140.02K 103.9K USD | CA$29.45 21.85 USD | CA$29.97 22.24 USD | CA$5.17B 3.83B USD | 33.65 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.64 22.74 USD |
-0.39
|
CA$4.74B 3.52B USD | CA$68.35K 50.72K USD | CA$30.57 22.68 USD | CA$30.90 22.93 USD | CA$4.74B 3.52B USD | 35.21 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.01 12.62 USD |
+1.61
|
CA$372.74M 276.6M USD | CA$31.39K 23.29K USD | CA$16.68 12.38 USD | CA$17.13 12.71 USD | CA$372.74M 276.6M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.33 15.09 USD |
+0.69
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$20.33 15.09 USD | CA$20.33 15.09 USD | CA$0.00 0 USD | 6.18 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.75 16.88 USD |
+0.04
|
CA$0.00 0 USD | CA$1.56K 1.15K USD | CA$22.60 16.77 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 7.89 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.26 — |
-0.12
|
$0.00 — | $3.40K — | $25.20 — | $25.26 — | $0.00 — | 11.38 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.60 16.03 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$21.60 16.03 USD | CA$21.68 16.09 USD | CA$0.00 0 USD | 6.57 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.92 17.75 USD |
-0.29
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.92 17.75 USD | CA$23.92 17.75 USD | CA$0.00 0 USD | 8.30 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.18 19.43 USD |
0
|
CA$0.00 0 USD | CA$1.92K 1.43K USD | CA$25.97 19.27 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 11.43 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.60 16.77 USD |
0
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$22.55 16.73 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 7.84 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.49 18.92 USD |
-0.62
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.49 18.92 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.48 19.65 USD |
0
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$26.40 19.59 USD | CA$26.53 19.69 USD | CA$0.00 0 USD | 29.78 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.43 18.87 USD |
+0.04
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.43 18.87 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 11.10 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.55 15.25 USD |
0
|
CA$0.00 0 USD | CA$981.00 727.96 USD | CA$20.55 15.25 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 6.25 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.98 19.28 USD |
-0.08
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.98 19.28 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.28 18.76 USD |
+0.32
|
CA$0.00 0 USD | CA$5.36K 3.97K USD | CA$25.10 18.63 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.00 17.81 USD |
+0.17
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$24.00 17.81 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.18 19.43 USD |
0
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$26.01 19.3 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 11.43 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.23 19.46 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$26.23 19.46 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$18.95 14.06 USD |
+0.96
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$18.95 14.06 USD | CA$18.95 14.06 USD | CA$0.00 0 USD | 5.76 | CA$3.29 2.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}