Borsa: Toronto Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (33)
Toronto (33)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Enerji (33)
- {{item.name}}
- Tüm sektörler
- Enerji (33)
Petrol ve Gaz - Orta Akım (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.75 46.56 USD |
+0.54
|
$136.8B 101.51B USD | $7.86M 5.83M USD | $62.36 46.27 USD | $62.82 46.62 USD | $136.8B 101.51B USD | 23.24 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.2 14.25 USD |
+0.21
|
$128.53B 95.38B USD | $2.58K 1.91K USD | $19.16 14.22 USD | $19.2 14.25 USD | $128.53B 95.38B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.54 15.24 USD |
+0.34
|
$123.1B 91.35B USD | $200 148.41 USD | $20.54 15.24 USD | $20.54 15.24 USD | $123.1B 91.35B USD | 7.12 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.69 — |
+0.38
|
$83.32B — | $2.28K — | $23.59 — | $23.69 — | $83.32B — | 10.67 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $16.5 12.24 USD |
+2.29
|
$91.67B 68.03B USD | $23.81K 17.67K USD | $16.17 12 USD | $16.54 12.27 USD | $91.67B 68.03B USD | 5.02 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.79 13.94 USD |
+0.27
|
$84.44B 62.66B USD | $1.51K 1.12K USD | $18.73 13.9 USD | $18.79 13.94 USD | $84.44B 62.66B USD | 5.71 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.42 12.18 USD |
+1.73
|
$84.33B 62.58B USD | $13.87K 10.29K USD | $16.06 11.92 USD | $16.69 12.38 USD | $84.33B 62.58B USD | 4.99 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.4 12.91 USD |
+0.87
|
$78.13B 57.98B USD | $200 148.41 USD | $17.4 12.91 USD | $17.4 12.91 USD | $78.13B 57.98B USD | 5.29 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $65.92 48.92 USD |
-1.3
|
$68.53B 50.86B USD | $7.62M 5.66M USD | $65.83 48.85 USD | $67.04 49.74 USD | $68.53B 50.86B USD | 16.31 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.8 17.66 USD |
-0.21
|
$37.26B 27.65B USD | $500 371.03 USD | $23.8 17.66 USD | $23.8 17.66 USD | $37.26B 27.65B USD | 10.39 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.75 17.62 USD |
+0.08
|
$36.77B 27.29B USD | $850 630.75 USD | $23.7 17.59 USD | $23.77 17.64 USD | $36.77B 27.29B USD | 10.37 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.03 18.57 USD |
-0.67
|
$35.55B 26.38B USD | $55.1K 40.89K USD | $25 18.55 USD | $25.09 18.62 USD | $35.55B 26.38B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
0
|
$31.61B 23.46B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.77 38.42 USD |
+1.35
|
$30.07B 22.32B USD | $5.76M 4.27M USD | $50.9 37.77 USD | $51.87 38.49 USD | $30.07B 22.32B USD | 16.91 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.97 18.53 USD |
-0.04
|
$28.83B 21.39B USD | $1K 742.06 USD | $24.97 18.53 USD | $24.97 18.53 USD | $28.83B 21.39B USD | 10.90 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $38.68 28.7 USD |
+0.81
|
$11.57B 8.58B USD | $422.58K 313.58K USD | $38.31 28.43 USD | $38.7 28.72 USD | $11.57B 8.58B USD | 20.57 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.07 31.22 USD |
+1.15
|
$9.64B 7.15B USD | $4.15M 3.08M USD | $41.59 30.86 USD | $42.13 31.26 USD | $9.64B 7.15B USD | 17.67 | $2.38 1.77 USD | |
| Topaz Energy Corp. TPZ.TO | $26.63 19.76 USD |
+1.49
|
$4.1B 3.04B USD | $343.88K 255.18K USD | $26.25 19.48 USD | $26.73 19.84 USD | $4.1B 3.04B USD | 73.97 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $24.27 18.01 USD |
-0.53
|
$3.97B 2.95B USD | $791.56K 587.38K USD | $24.01 17.82 USD | $24.52 18.2 USD | $3.97B 2.95B USD | 24.76 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $232.59K 172.6K USD | $0.2 0.15 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.76 16.89 USD |
-0.35
|
$0 0 USD | $920 682.7 USD | $22.76 16.89 USD | $22.76 16.89 USD | $0 0 USD | 25.60 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19.54 14.5 USD |
+0.1
|
$0 0 USD | $700 519.44 USD | $19.5 14.47 USD | $19.54 14.5 USD | $0 0 USD | 6.78 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.85 15.47 USD |
+0.24
|
$124.17B 92.14B USD | $1.8K 1.34K USD | $20.85 15.47 USD | $20.9 15.51 USD | $124.17B 92.14B USD | 7.23 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.3 18.03 USD |
0
|
$37.95B 28.16B USD | $100 74.21 USD | $24.3 18.03 USD | $24.3 18.03 USD | $37.95B 28.16B USD | 10.61 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.9 17.74 USD |
+0.25
|
$37.09B 27.53B USD | $4.01K 2.97K USD | $23.82 17.68 USD | $23.9 17.74 USD | $37.09B 27.53B USD | 10.43 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.85 18.44 USD |
0
|
$34.8B 25.82B USD | $2.45K 1.82K USD | $24.8 18.4 USD | $24.93 18.5 USD | $34.8B 25.82B USD | 10.85 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.6 18.25 USD |
-0.28
|
$9B 6.68B USD | $1.67K 1.24K USD | $24.5 18.18 USD | $24.63 18.28 USD | $9B 6.68B USD | 27.67 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.05 17.1 USD |
-0.13
|
$0 0 USD | $400 296.82 USD | $22.98 17.05 USD | $23.05 17.1 USD | $0 0 USD | 25.92 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $16.36 12.14 USD |
+1.18
|
$0 0 USD | $8.03K 5.96K USD | $16.19 12.01 USD | $16.36 12.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}