Sonuç Sayfası 3 için Ülke: Kanada Borsa: TSXV Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1102)
- {{country.name}}
- Tüm ülkeler
- Kanada (1102)
TSXV (1102)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (4)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (325)
- Altın (194)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (109)
- Kok Kömürü (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (1)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (2)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Şans Oyunları (2)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (19)
- İpotek Finansı (2)
- Sermaye Piyasaları (12)
- Paravan Şirketler (49)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (8)
- Çiftlik Ürünleri (3)
- Ambalajlı Gıdalar (6)
- Yemek Dağıtım (2)
- Biyoteknoloji (15)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (9)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (4)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (4)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (6)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (62)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Uranyum (11)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (3)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Atık Yönetimi (11)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$66.62M 49.43M USD | CA$29.04K 21.55K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$66.62M 49.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$66.20M 49.12M USD | CA$10.50K 7.79K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$66.20M 49.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$65.87M 48.88M USD | CA$27.56K 20.45K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$65.87M 48.88M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.21 0.15 USD |
+7.89
|
CA$64.64M 47.96M USD | CA$24.75K 18.37K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$64.64M 47.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$64.35M 47.75M USD | CA$2.50K 1.86K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$64.35M 47.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.27 0.2 USD |
+3.92
|
CA$64.35M 47.75M USD | CA$73.23K 54.34K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$64.35M 47.75M USD | 0 | -CA$0.04 -0.02 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$64.21M 47.65M USD | CA$43.00K 31.91K USD | CA$0.48 0.35 USD | CA$0.55 0.41 USD | CA$64.21M 47.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$63.95M 47.45M USD | CA$36.79K 27.3K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$63.95M 47.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$63.49M 47.11M USD | CA$71.73K 53.23K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$63.49M 47.11M USD | 6.99 | CA$0.09 0.07 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$63.39M 47.04M USD | CA$69.53K 51.59K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$63.39M 47.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.95 1.45 USD |
-1.52
|
CA$63.29M 46.96M USD | CA$500.00 371.03 USD | CA$1.95 1.45 USD | CA$1.95 1.45 USD | CA$63.29M 46.96M USD | 24.37 | CA$0.08 0.06 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$63.14M 46.85M USD | CA$46.21K 34.29K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.49 0.36 USD |
+5.38
|
CA$63.09M 46.82M USD | CA$17.41K 12.92K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$63.09M 46.82M USD | 0 | -CA$0.05 -0.03 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$62.84M 46.63M USD | CA$186.24K 138.2K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$62.84M 46.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.21 0.15 USD |
-4.65
|
CA$62.36M 46.28M USD | CA$2.00K 1.48K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$62.36M 46.28M USD | 0 | CA$0.00 0 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$62.16M 46.13M USD | CA$12.10K 8.98K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$62.16M 46.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$61.29M 45.48M USD | CA$10.00K 7.42K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.21 1.64 USD |
+1.38
|
CA$61.04M 45.29M USD | CA$363.00 269.37 USD | CA$2.21 1.64 USD | CA$2.21 1.64 USD | CA$61.04M 45.29M USD | 44.20 | CA$0.05 0.04 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$60.91M 45.2M USD | CA$4.20K 3.12K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$60.89M 45.18M USD | CA$1.97K 1.46K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$60.89M 45.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$60.57M 44.95M USD | CA$1.17K 867.47 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$60.57M 44.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.48 0.35 USD |
0
|
CA$60.54M 44.92M USD | CA$1.00 0.74 USD | CA$0.44 0.33 USD | CA$0.52 0.39 USD | CA$60.54M 44.92M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$60.49M 44.89M USD | CA$1.80K 1.34K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$60.49M 44.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$60.20M 44.67M USD | CA$31.13K 23.1K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$60.20M 44.67M USD | 0 | -CA$0.07 -0.05 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.55 0.41 USD |
+7.84
|
CA$59.57M 44.21M USD | CA$23.36K 17.33K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$59.57M 44.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.26 0.19 USD |
+6.25
|
CA$58.65M 43.52M USD | CA$116.00K 86.08K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$58.65M 43.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$58.22M 43.2M USD | CA$17.00 12.62 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$58.22M 43.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$57.14M 42.4M USD | CA$27.32K 20.27K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$57.14M 42.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$56.42M 41.87M USD | CA$11.00 8.16 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$56.42M 41.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$55.92M 41.49M USD | CA$138.11K 102.48K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$55.92M 41.49M USD | 0 | CA$0.00 0 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$55.78M 41.39M USD | CA$60.34K 44.77K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$55.78M 41.39M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$2.27K 1.68K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$55.63M 41.28M USD | CA$20.00K 14.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$55.63M 41.28M USD | 0 | CA$0.00 0 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.78 2.06 USD |
0
|
CA$55.05M 40.85M USD | CA$15.35K 11.39K USD | CA$2.78 2.06 USD | CA$3.05 2.26 USD | CA$55.05M 40.85M USD | 3.23 | CA$0.86 0.64 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$54.94M 40.77M USD | CA$11.50K 8.53K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$54.94M 40.77M USD | 0 | CA$0.00 0 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$54.76M 40.63M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$54.76M 40.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$54.64M 40.55M USD | CA$76.45K 56.73K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$54.64M 40.55M USD | 2.50 | CA$0.03 0.02 USD | ||
|
Mene Inc.
MENE.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$53.46M 39.67M USD | CA$50.00 37.1 USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$53.46M 39.67M USD | 0 | CA$0.00 0 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$52.72M 39.12M USD | CA$20.66K 15.33K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$52.72M 39.12M USD | 0 | -CA$0.01 -0.007 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$52.48M 38.94M USD | CA$13.19K 9.79K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$52.48M 38.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$52.17M 38.72M USD | CA$179.45K 133.16K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$52.17M 38.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.25 0.18 USD |
+8.89
|
CA$51.11M 37.93M USD | CA$60.13K 44.62K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$51.11M 37.93M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$51.08M 37.9M USD | CA$3.22K 2.39K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$51.08M 37.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$50.49M 37.47M USD | CA$15.46K 11.47K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$50.49M 37.47M USD | 0 | CA$0.00 0 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$50.36M 37.37M USD | CA$32.43K 24.06K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$50.36M 37.37M USD | 4.16 | CA$0.03 0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
-10.53
|
CA$50.10M 37.18M USD | CA$198.58K 147.36K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$50.10M 37.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.08 0.8 USD |
-1.82
|
CA$49.94M 37.06M USD | CA$4.90K 3.64K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$49.94M 37.06M USD | 0 | -CA$0.17 -0.1 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.07 2.28 USD |
+0.99
|
CA$49.84M 36.98M USD | CA$8.07K 5.99K USD | CA$3.05 2.26 USD | CA$3.09 2.29 USD | CA$49.84M 36.98M USD | 11.37 | CA$0.27 0.2 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$49.32M 36.6M USD | CA$29.79K 22.11K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$49.32M 36.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$500.00 371.03 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | CA$0.00 0 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$48.98M 36.34M USD | CA$901.00 668.6 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$48.98M 36.34M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$48.92M 36.3M USD | CA$2.50K 1.86K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$48.92M 36.3M USD | 16.50 | CA$0.01 0.007 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.19 0.14 USD |
+15.15
|
CA$48.23M 35.79M USD | CA$86.50K 64.19K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$48.23M 35.79M USD | 0 | CA$0.00 0 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$48.20M 35.77M USD | CA$20.00K 14.84K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$48.20M 35.77M USD | 27.00 | CA$0.02 0.01 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$47.15M 34.99M USD | CA$91.29K 67.74K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$47.15M 34.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.17 0.13 USD |
+9.68
|
CA$47.13M 34.97M USD | CA$33.39K 24.78K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$47.13M 34.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.63 0.47 USD |
+5
|
CA$46.75M 34.69M USD | CA$19.00K 14.1K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$46.75M 34.69M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.41 0.3 USD |
+3.8
|
CA$46.32M 34.37M USD | CA$1.00K 742.06 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$46.32M 34.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$18.50K 13.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.28 0.2 USD |
+3.77
|
CA$45.46M 33.73M USD | CA$3.52K 2.61K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$45.46M 33.73M USD | 0 | CA$0.00 0 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$45.36M 33.66M USD | CA$8.08K 6K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$45.36M 33.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$45.18M 33.53M USD | CA$298.06K 221.18K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.18M 33.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.08M 33.45M USD | CA$254.00K 188.48K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$44.89M 33.31M USD | CA$34.48K 25.59K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$44.89M 33.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$43.69M 32.42M USD | CA$30.20K 22.41K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$43.69M 32.42M USD | 3.62 | CA$0.08 0.06 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.75 1.3 USD |
+6.06
|
CA$43.38M 32.19M USD | CA$18.20K 13.51K USD | CA$1.60 1.19 USD | CA$1.75 1.3 USD | CA$43.38M 32.19M USD | 0 | -CA$0.13 -0.09 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$1.02 0.76 USD |
+7.37
|
CA$43.10M 31.98M USD | CA$500.00 371.03 USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$43.10M 31.98M USD | 0 | CA$0.00 0 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.29 0.21 USD |
+5.56
|
CA$42.79M 31.75M USD | CA$3.70K 2.75K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$42.79M 31.75M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$42.64M 31.64M USD | CA$59.20K 43.93K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$42.64M 31.64M USD | 0 | -CA$0.28 -0.2 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$42.48M 31.52M USD | CA$22.30K 16.55K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$42.48M 31.52M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$42.30M 31.39M USD | CA$10.80K 8.01K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$42.30M 31.39M USD | 0 | -CA$0.02 -0.01 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.35 0.26 USD |
+20.69
|
CA$42.29M 31.38M USD | CA$200.60K 148.86K USD | CA$0.30 0.22 USD | CA$0.36 0.27 USD | CA$42.29M 31.38M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$42.18M 31.3M USD | CA$1.00 0.74 USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$42.18M 31.3M USD | 10.75 | CA$0.02 0.01 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$41.49M 30.79M USD | CA$2.50K 1.86K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$41.49M 30.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$41.27M 30.63M USD | CA$85.52K 63.46K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$41.27M 30.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$41.24M 30.6M USD | CA$61.06K 45.31K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$41.24M 30.6M USD | 0 | -CA$0.03 -0.02 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$40.91M 30.36M USD | CA$3.93K 2.92K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$40.91M 30.36M USD | 1.20 | CA$0.24 0.18 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$30.00 22.26 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.27 0.2 USD |
+8
|
CA$40.70M 30.2M USD | CA$7.04K 5.23K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$40.70M 30.2M USD | 0 | CA$0.00 0 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$40.44M 30.01M USD | CA$7.82K 5.81K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$40.44M 30.01M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.40 0.3 USD |
+1.27
|
CA$40.32M 29.92M USD | CA$58.00K 43.04K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$40.32M 29.92M USD | 2.85 | CA$0.14 0.1 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.31 0.23 USD |
-4.62
|
CA$40.27M 29.88M USD | CA$115.52K 85.72K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$40.27M 29.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$39.30M 29.16M USD | CA$93.96K 69.72K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$39.30M 29.16M USD | 24.50 | CA$0.01 0.007 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.50 1.11 USD |
-2.6
|
CA$39.26M 29.14M USD | CA$4.70K 3.49K USD | CA$1.50 1.11 USD | CA$1.52 1.13 USD | CA$39.26M 29.14M USD | 9.37 | CA$0.16 0.12 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$38.99M 28.93M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$38.99M 28.93M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.83 0.62 USD |
+6.41
|
CA$38.70M 28.71M USD | CA$25.29K 18.76K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$38.70M 28.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$38.59M 28.64M USD | CA$38.00 28.2 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$38.00M 28.2M USD | CA$758.00 562.48 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$38.00M 28.2M USD | 17.25 | CA$0.02 0.01 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$37.31M 27.68M USD | CA$4.50K 3.34K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$37.31M 27.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$37.30M 27.68M USD | CA$18.50K 13.73K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.30M 27.68M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$37.21M 27.61M USD | CA$6.00K 4.45K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$37.21M 27.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$37.01M 27.46M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$37.01M 27.46M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$36.00M 26.71M USD | CA$6.21K 4.61K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$36.00M 26.71M USD | 9.37 | CA$0.08 0.06 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.59 0.44 USD |
+5.36
|
CA$35.97M 26.69M USD | CA$174.58K 129.55K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$35.97M 26.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$35.96M 26.68M USD | CA$35.00K 25.97K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$35.96M 26.68M USD | 64.00 | CA$0.01 0.007 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.12 1.57 USD |
-1.4
|
CA$35.65M 26.46M USD | CA$100.00 74.21 USD | CA$2.12 1.57 USD | CA$2.12 1.57 USD | CA$35.65M 26.46M USD | 0 | -CA$0.05 -0.03 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.94 0.7 USD |
-1.06
|
CA$35.47M 26.32M USD | CA$104.55K 77.58K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$35.47M 26.32M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||