$2.23T
Toplam piyasa değeri
$75.76B
Toplam hacim
BTC 56.27%     ETH 8.88%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Kanada Borsa: TSXV Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1102)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Avante Corp. XX.V CA CA$1.33 0.99 USD
0
CA$35.44M 26.3M USD CA$2.10K 1.56K USD CA$1.33 0.99 USD CA$1.33 0.99 USD CA$35.44M 26.3M USD 0 -CA$0.02 -0.01 USD
ca RESAAS Services Inc. RSS.V CA CA$0.42 0.31 USD
-4.65
CA$35.30M 26.19M USD CA$49.64K 36.84K USD CA$0.35 0.26 USD CA$0.43 0.32 USD CA$35.30M 26.19M USD 0 CA$0.00 0 USD
ca Strategic Metals Ltd. SMD.V CA CA$0.32 0.23 USD
+12.5
CA$34.98M 25.96M USD CA$500.00 371.03 USD CA$0.32 0.23 USD CA$0.32 0.23 USD CA$34.98M 25.96M USD 0 -CA$0.01 -0.007 USD
ca Kingsmen Resources Ltd. KNG.V CA CA$1.01 0.75 USD
+3.06
CA$34.87M 25.87M USD CA$15.48K 11.49K USD CA$0.94 0.7 USD CA$1.01 0.75 USD CA$34.87M 25.87M USD 0 -CA$0.03 -0.02 USD
ca Blue Star Gold Corp. BAU.V CA CA$0.22 0.16 USD
-2.27
CA$34.41M 25.53M USD CA$22.83K 16.94K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$34.41M 25.53M USD 0 -CA$0.03 -0.02 USD
ca Riley Gold Corp. RLYG.V CA CA$0.70 0.52 USD
0
CA$34.20M 25.38M USD CA$29.90K 22.19K USD CA$0.70 0.52 USD CA$0.75 0.56 USD CA$34.20M 25.38M USD 0 -CA$0.02 -0.01 USD
ca Bonterra Resources Inc. BTR.V CA CA$0.16 0.12 USD
-3.03
CA$34.03M 25.25M USD CA$21.00K 15.58K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$34.03M 25.25M USD 0 -CA$0.05 -0.03 USD
ca Eminent Gold Corp. EMNT.V CA CA$0.41 0.3 USD
-2.38
CA$34.01M 25.24M USD CA$21.00K 15.58K USD CA$0.41 0.3 USD CA$0.43 0.32 USD CA$34.01M 25.24M USD 0 -CA$0.03 -0.02 USD
Aztec Minerals Corp. Aztec Minerals Corp. AZT.V CA CA$0.18 0.13 USD
+2.86
CA$34.00M 25.23M USD CA$193.58K 143.65K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$34.00M 25.23M USD 0 -CA$0.02 -0.01 USD
Pelangio Exploration Inc. Pelangio Exploration Inc. PX.V CA CA$0.14 0.1 USD
0
CA$33.95M 25.2M USD CA$44.25K 32.84K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$33.95M 25.2M USD 0 -CA$0.01 -0.007 USD
ca Fredonia Mining Inc. FRED.V CA CA$0.51 0.38 USD
+3.09
CA$33.07M 24.54M USD CA$156.50K 116.13K USD CA$0.50 0.37 USD CA$0.52 0.39 USD CA$33.07M 24.54M USD 0 -CA$0.06 -0.04 USD
ca First Hydrogen Corp. FHYD.V CA CA$0.41 0.3 USD
-3.57
CA$32.95M 24.45M USD CA$11.78K 8.74K USD CA$0.40 0.3 USD CA$0.44 0.32 USD CA$32.95M 24.45M USD 0 -CA$0.04 -0.02 USD
ca Stria Lithium Inc. SRA.V CA CA$0.78 0.58 USD
0
CA$32.44M 24.07M USD CA$3.43K 2.55K USD CA$0.75 0.56 USD CA$0.78 0.58 USD CA$32.44M 24.07M USD 0 -CA$0.06 -0.04 USD
ca Canuc Resources Corporation CDA.V CA CA$1.10 0.82 USD
-0.9
CA$32.10M 23.82M USD CA$2.66K 1.97K USD CA$1.10 0.82 USD CA$1.11 0.82 USD CA$32.10M 23.82M USD 0 -CA$0.43 -0.3 USD
ca NexgenRx Inc. NXG.V CA CA$0.45 0.33 USD
0
CA$32.00M 23.75M USD CA$3.06K 2.27K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$32.00M 23.75M USD 22.50 CA$0.02 0.01 USD
ca Latin Metals Inc. LMS.V CA CA$0.23 0.17 USD
+6.98
CA$31.85M 23.63M USD CA$10.00K 7.42K USD CA$0.21 0.15 USD CA$0.23 0.17 USD CA$31.85M 23.63M USD 0 -CA$0.02 -0.01 USD
ca Rubicon Organics Inc. ROMJ.V CA CA$0.47 0.35 USD
+2.17
CA$31.76M 23.57M USD CA$1.00K 742.06 USD CA$0.47 0.35 USD CA$0.47 0.35 USD CA$31.76M 23.57M USD 0 -CA$0.01 -0.007 USD
Giyani Metals Corp. Giyani Metals Corp. EMM.V CA CA$0.10 0.07 USD
0
CA$31.71M 23.53M USD CA$419.00K 310.92K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$31.71M 23.53M USD 0 -CA$0.04 -0.02 USD
ca Namibia Critical Metals Inc. NMI.V CA CA$0.14 0.1 USD
0
CA$31.53M 23.4M USD CA$13.00 9.65 USD CA$0.14 0.1 USD CA$0.16 0.12 USD CA$31.53M 23.4M USD 0 CA$0.00 0 USD
ca Nio Strategic Metals Inc. NIO.V CA CA$0.22 0.16 USD
-2.22
CA$31.52M 23.39M USD CA$14.00K 10.39K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$31.52M 23.39M USD 0 -CA$0.01 -0.007 USD
ca Northstar Clean Technologies Inc. ROOF.V CA CA$0.19 0.14 USD
0
CA$31.46M 23.34M USD CA$2.04K 1.51K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$31.46M 23.34M USD 0 -CA$0.11 -0.08 USD
ca Arch Biopartners Inc. ARCH.V CA CA$0.45 0.33 USD
-3.23
CA$30.57M 22.68M USD CA$13.50K 10.02K USD CA$0.45 0.33 USD CA$0.48 0.36 USD CA$30.57M 22.68M USD 0 -CA$0.04 -0.02 USD
ca Guardian Exploration Inc. GX.V CA CA$0.27 0.2 USD
0
CA$30.15M 22.37M USD CA$4.50K 3.34K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$30.15M 22.37M USD 0 -CA$0.03 -0.02 USD
Nova Leap Health Corp. Nova Leap Health Corp. NLH.V CA CA$0.35 0.26 USD
0
CA$30.12M 22.35M USD CA$20.00K 14.84K USD CA$0.35 0.26 USD CA$0.36 0.27 USD CA$30.12M 22.35M USD 0 CA$0.00 0 USD
ca Mirasol Resources Ltd. MRZ.V CA CA$0.34 0.25 USD
+1.52
CA$29.68M 22.02M USD CA$1.50K 1.11K USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$29.68M 22.02M USD 0 -CA$0.06 -0.04 USD
ca Purepoint Uranium Group Inc. PTU.V CA CA$0.37 0.27 USD
0
CA$29.37M 21.79M USD CA$20.00K 14.84K USD CA$0.37 0.27 USD CA$0.37 0.27 USD CA$29.37M 21.79M USD 0 -CA$0.12 -0.08 USD
ca Cordoba Minerals Corp. CDB.V CA CA$0.30 0.22 USD
0
CA$29.26M 21.72M USD CA$10.00K 7.42K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$29.26M 21.72M USD 0 -CA$0.21 -0.1 USD
Pantera Silver Corp. Pantera Silver Corp. PNTR.V CA CA$0.43 0.32 USD
0
CA$28.67M 21.28M USD CA$1.32K 976.55 USD CA$0.43 0.32 USD CA$0.43 0.32 USD CA$28.67M 21.28M USD 0 -CA$0.01 -0.007 USD
ca DLP Resources Inc. DLP.V CA CA$0.19 0.14 USD
0
CA$28.47M 21.13M USD CA$59.77K 44.35K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$28.47M 21.13M USD 0 -CA$0.04 -0.02 USD
ca EnWave Corporation ENW.V CA CA$0.24 0.17 USD
0
CA$27.90M 20.7M USD CA$57.90K 42.97K USD CA$0.24 0.17 USD CA$0.24 0.18 USD CA$27.90M 20.7M USD 0 -CA$0.02 -0.01 USD
ca Westbridge Renewable Energy S.A. WEB.V CA CA$1.06 0.79 USD
0
CA$27.88M 20.69M USD CA$926.00 687.15 USD CA$1.06 0.79 USD CA$1.10 0.82 USD CA$27.88M 20.69M USD 0 -CA$0.50 -0.3 USD
ca Omni-Lite Industries Canada Inc. OML.V CA CA$1.78 1.32 USD
-1.66
CA$27.55M 20.44M USD CA$7.47K 5.54K USD CA$1.75 1.3 USD CA$1.80 1.34 USD CA$27.55M 20.44M USD 44.50 CA$0.04 0.03 USD
Desert Mountain Energy Corp. Desert Mountain Energy Corp. DME.V CA CA$0.27 0.2 USD
-1.85
CA$27.48M 20.39M USD CA$19.94K 14.8K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$27.48M 20.39M USD 0 -CA$0.01 -0.007 USD
ca Southern Energy Corp. SOU.V CA CA$0.08 0.06 USD
0
CA$27.47M 20.38M USD CA$813.05K 603.33K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$27.47M 20.38M USD 0 -CA$0.01 -0.007 USD
ca ProStar Holdings Inc. MAPS.V CA CA$0.17 0.13 USD
0
CA$27.46M 20.37M USD CA$90.00 66.79 USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$27.46M 20.37M USD 0 -CA$0.01 -0.007 USD
ca TAG Oil Ltd. TAO.V CA CA$0.08 0.06 USD
0
CA$27.38M 20.32M USD CA$548.00 406.65 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$27.38M 20.32M USD 0 -CA$0.01 -0.007 USD
Peruvian Metals Corp. Peruvian Metals Corp. PER.V CA CA$0.20 0.14 USD
+2.63
CA$27.22M 20.2M USD CA$24.00K 17.81K USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$27.22M 20.2M USD 9.75 CA$0.02 0.01 USD
ca Riverside Resources Inc. RRI.V CA CA$0.29 0.22 USD
+11.54
CA$27.10M 20.11M USD CA$14.00K 10.39K USD CA$0.26 0.19 USD CA$0.29 0.22 USD CA$27.10M 20.11M USD 14.50 CA$0.02 0.01 USD
Almadex Minerals Ltd. Almadex Minerals Ltd. DEX.V CA CA$0.44 0.33 USD
0
CA$26.98M 20.02M USD CA$54.09K 40.14K USD CA$0.44 0.33 USD CA$0.45 0.33 USD CA$26.98M 20.02M USD 44.00 CA$0.01 0.007 USD
ca Starr Peak Mining Ltd. STE.V CA CA$0.45 0.33 USD
+3.49
CA$26.76M 19.85M USD CA$4.50K 3.34K USD CA$0.43 0.32 USD CA$0.45 0.33 USD CA$26.76M 19.85M USD 0 -CA$0.02 -0.01 USD
ca Prospect Prediction Markets Inc. MKT.V CA CA$0.42 0.31 USD
0
CA$26.68M 19.8M USD CA$30.52K 22.65K USD CA$0.41 0.3 USD CA$0.42 0.31 USD CA$26.68M 19.8M USD 0 -CA$0.06 -0.04 USD
ca Freeport Resources Inc. FRI.V CA CA$0.07 0.05 USD
0
CA$26.58M 19.73M USD CA$1.69K 1.25K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$26.58M 19.73M USD 0 -CA$0.01 -0.007 USD
Condor Resources Inc. Condor Resources Inc. CN.V CA CA$0.18 0.13 USD
0
CA$26.47M 19.65M USD CA$14.00 10.39 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$26.47M 19.65M USD 0 -CA$0.02 -0.01 USD
ca Puma Exploration Inc. PUMA.V CA CA$0.13 0.1 USD
+6
CA$26.43M 19.61M USD CA$34.53K 25.62K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$26.43M 19.61M USD 0 CA$0.00 0 USD
ca ReGen III Corp. GIII.V CA CA$0.17 0.13 USD
-10.53
CA$26.30M 19.52M USD CA$3.01K 2.23K USD CA$0.17 0.13 USD CA$0.20 0.14 USD CA$26.30M 19.52M USD 0 -CA$0.02 -0.01 USD
Japan Gold Corp. Japan Gold Corp. JG.V CA CA$0.09 0.06 USD
0
CA$26.13M 19.39M USD CA$9.46K 7.02K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$26.13M 19.39M USD 0 -CA$0.01 -0.007 USD
ca Ecolomondo Corp ECM.V CA CA$0.12 0.09 USD
0
CA$26.08M 19.35M USD CA$51.00K 37.85K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$26.08M 19.35M USD 0 -CA$0.01 -0.007 USD
Tower Resources Ltd. Tower Resources Ltd. TWR.V CA CA$0.15 0.11 USD
0
CA$25.99M 19.29M USD CA$275.00 204.07 USD CA$0.15 0.11 USD CA$0.17 0.12 USD CA$25.99M 19.29M USD 0 -CA$0.02 -0.01 USD
ca Timberline Resources Corporation TBR.V CA CA$0.13 0.1 USD
0
CA$25.90M 19.22M USD CA$401.30K 297.79K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$25.90M 19.22M USD 0 -CA$0.01 -0.007 USD
Northern Graphite Corporation Northern Graphite Corporation NGC.V CA CA$0.16 0.12 USD
0
CA$25.73M 19.09M USD CA$1.77K 1.31K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$25.73M 19.09M USD 0 -CA$0.18 -0.1 USD
ca Grid Metals Corp. GRDM.V CA CA$0.11 0.08 USD
0
CA$25.66M 19.04M USD CA$240.00 178.09 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$25.66M 19.04M USD 0 -CA$0.02 -0.01 USD
Thermal Energy International Inc. Thermal Energy International Inc. TMG.V CA CA$0.15 0.11 USD
0
CA$25.64M 19.03M USD CA$9.86K 7.32K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$25.64M 19.03M USD 15.00 CA$0.01 0.007 USD
ca LQWD Technologies Corp. LQWD.V CA CA$0.79 0.59 USD
0
CA$25.52M 18.94M USD CA$3.00K 2.23K USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$25.52M 18.94M USD 0 -CA$0.29 -0.2 USD
ca PJX Resources Inc. PJX.V CA CA$0.14 0.1 USD
0
CA$25.23M 18.73M USD CA$97.50K 72.35K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$25.23M 18.73M USD 0 -CA$0.01 -0.007 USD
ca New Zealand Energy Corp. NZ.V CA CA$0.45 0.33 USD
-2.17
CA$25.14M 18.66M USD CA$18.00K 13.36K USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$25.14M 18.66M USD 0 -CA$0.46 -0.3 USD
Aurania Resources Ltd. Aurania Resources Ltd. ARU.V CA CA$0.19 0.14 USD
-2.56
CA$25.13M 18.65M USD CA$3.00K 2.22K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$25.13M 18.65M USD 0 -CA$0.26 -0.1 USD
US Copper Corp. US Copper Corp. USCU.V CA CA$0.16 0.12 USD
+3.23
CA$25.06M 18.6M USD CA$1.11K 819.98 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$25.06M 18.6M USD 0 -CA$0.01 -0.007 USD
ca Minnova Corp. MCI.V CA CA$0.21 0.15 USD
0
CA$24.95M 18.52M USD CA$289.63K 214.92K USD CA$0.21 0.15 USD CA$0.22 0.16 USD CA$24.95M 18.52M USD 0 -CA$0.04 -0.02 USD
ca Wealth Minerals Ltd. WML.V CA CA$0.07 0.05 USD
0
CA$24.83M 18.42M USD CA$75.00 55.65 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$24.83M 18.42M USD 0 -CA$0.01 -0.007 USD
ca Automotive Finco Corp. AFCC-H.V CA CA$1.25 0.93 USD
0
CA$24.77M 18.38M USD CA$150.00 111.31 USD CA$1.25 0.93 USD CA$1.28 0.95 USD CA$24.77M 18.38M USD 31.25 CA$0.04 0.03 USD
Manganese X Energy Corp. Manganese X Energy Corp. MN.V CA CA$0.12 0.09 USD
-4.17
CA$24.73M 18.35M USD CA$4.32K 3.21K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$24.73M 18.35M USD 0 -CA$0.01 -0.007 USD
ca Compass Gold Corporation CVB.V CA CA$0.16 0.12 USD
0
CA$24.68M 18.31M USD CA$101.00 74.95 USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$24.68M 18.31M USD 0 -CA$0.02 -0.01 USD
ca Ridgeline Minerals Corp. RDG.V CA CA$0.17 0.13 USD
0
CA$24.51M 18.19M USD CA$8.74K 6.48K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$24.51M 18.19M USD 17.00 CA$0.01 0.007 USD
East Africa Metals Inc. East Africa Metals Inc. EAM.V CA CA$0.09 0.07 USD
-5.26
CA$24.21M 17.96M USD CA$2.00K 1.48K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$24.21M 17.96M USD 0 -CA$0.01 -0.007 USD
ca OverActive Media Corp. OAM.V CA CA$0.19 0.14 USD
0
CA$24.06M 17.85M USD CA$5.00K 3.71K USD CA$0.17 0.13 USD CA$0.19 0.14 USD CA$24.06M 17.85M USD 0 -CA$0.08 -0.05 USD
ca Uniserve Communications Corporation USS.V CA CA$0.60 0.45 USD
0
CA$23.93M 17.76M USD CA$19.50K 14.47K USD CA$0.60 0.45 USD CA$0.61 0.45 USD CA$23.93M 17.76M USD 0 -CA$0.08 -0.05 USD
ca EV Nickel Inc. EVNI.V CA CA$0.17 0.12 USD
0
CA$23.77M 17.64M USD CA$2.97K 2.2K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$23.77M 17.64M USD 0 -CA$0.01 -0.007 USD
Independence Gold Corp. Independence Gold Corp. IGO.V CA CA$0.09 0.07 USD
0
CA$23.76M 17.63M USD CA$25.00K 18.55K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$23.76M 17.63M USD 0 -CA$0.03 -0.02 USD
ca Churchill Resources Inc. CRI.V CA CA$0.08 0.06 USD
0
CA$23.75M 17.62M USD CA$1.00K 742.06 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$23.75M 17.62M USD 0 -CA$0.02 -0.01 USD
ca DIAGNOS Inc. ADK.V CA CA$0.20 0.14 USD
-2.5
CA$23.26M 17.26M USD CA$93.00K 69.01K USD CA$0.20 0.14 USD CA$0.20 0.15 USD CA$23.26M 17.26M USD 0 -CA$0.05 -0.03 USD
Eagle Plains Resources Ltd. Eagle Plains Resources Ltd. EPL.V CA CA$0.20 0.15 USD
0
CA$23.04M 17.1M USD CA$19.50K 14.47K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$23.04M 17.1M USD 10.00 CA$0.02 0.01 USD
ca Spackman Equities Group Inc. SQG.V CA CA$0.09 0.07 USD
-5.26
CA$22.92M 17M USD CA$1.00K 742.06 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$22.92M 17M USD 9.00 CA$0.01 0.007 USD
ca Ventripoint Diagnostics Ltd. VPT.V CA CA$0.12 0.09 USD
0
CA$22.52M 16.71M USD CA$40.42K 30K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$22.52M 16.71M USD 0 -CA$0.02 -0.01 USD
ca Valkea Resources Corp OZ.V CA CA$0.35 0.26 USD
-1.43
CA$22.15M 16.43M USD CA$5.01K 3.72K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$22.15M 16.43M USD 0 -CA$0.59 -0.4 USD
ca Benton Resources Inc. BEX.V CA CA$0.09 0.06 USD
+6.25
CA$22.14M 16.43M USD CA$22.00K 16.33K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$22.14M 16.43M USD 0 CA$0.00 0 USD
ca Trigon Metals Inc TM.V CA CA$0.40 0.3 USD
-2.44
CA$21.91M 16.26M USD CA$19.08K 14.16K USD CA$0.40 0.3 USD CA$0.42 0.31 USD CA$21.91M 16.26M USD 0.88 CA$0.45 0.33 USD
ca Delta Resources Limited DLTA.V CA CA$0.16 0.12 USD
-3.03
CA$21.84M 16.2M USD CA$22.00K 16.33K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$21.84M 16.2M USD 0 -CA$0.02 -0.01 USD
Blue Sky Uranium Corp. Blue Sky Uranium Corp. BSK.V CA CA$0.05 0.04 USD
0
CA$21.71M 16.11M USD CA$39.30K 29.16K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$21.71M 16.11M USD 0 -CA$0.01 -0.007 USD
ca Kalo Gold Corp. KALO.V CA CA$0.18 0.13 USD
-7.69
CA$21.20M 15.73M USD CA$43.53K 32.3K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$21.20M 15.73M USD 0 -CA$0.11 -0.08 USD
ca Viva Gold Corp. VAU.V CA CA$0.12 0.09 USD
-5.77
CA$21.08M 15.64M USD CA$38.50K 28.57K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$21.08M 15.64M USD 0 -CA$0.01 -0.007 USD
Tier One Silver Inc. Tier One Silver Inc. TSLV.V CA CA$0.08 0.06 USD
0
CA$20.70M 15.36M USD CA$173.00K 128.38K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$20.70M 15.36M USD 0 -CA$0.03 -0.02 USD
ca Torrent Capital Ltd. TORR.V CA CA$0.54 0.4 USD
0
CA$20.62M 15.3M USD CA$1.83K 1.36K USD CA$0.54 0.4 USD CA$0.54 0.4 USD CA$20.62M 15.3M USD 9.00 CA$0.06 0.04 USD
ValOre Metals Corp. ValOre Metals Corp. VO.V CA CA$0.08 0.06 USD
0
CA$20.40M 15.14M USD CA$211.00K 156.57K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$20.40M 15.14M USD 0 -CA$0.02 -0.01 USD
ca SPC Nickel Corp. SPC.V CA CA$0.06 0.04 USD
0
CA$20.35M 15.1M USD CA$550.00 408.13 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$20.35M 15.1M USD 0 -CA$0.01 -0.007 USD
ca Vertex Resource Group Ltd. VTX.V CA CA$0.18 0.13 USD
0
CA$20.16M 14.96M USD CA$49.50K 36.73K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$20.16M 14.96M USD 0 -CA$0.11 -0.08 USD
ca FireFox Gold Corp. FFOX.V CA CA$0.52 0.39 USD
0
CA$20.15M 14.95M USD CA$43.03K 31.93K USD CA$0.52 0.39 USD CA$0.55 0.41 USD CA$20.15M 14.95M USD 0 -CA$0.24 -0.1 USD
ca Petrolympic Ltd. PCQ.V CA CA$0.14 0.1 USD
0
CA$19.86M 14.74M USD CA$10.00K 7.42K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$19.86M 14.74M USD 0 -CA$0.01 -0.007 USD
JZR Gold Inc. JZR Gold Inc. JZR.V CA CA$0.25 0.19 USD
0
CA$19.81M 14.7M USD CA$1.00K 742.06 USD CA$0.25 0.19 USD CA$0.27 0.2 USD CA$19.81M 14.7M USD 0 -CA$0.03 -0.02 USD
ca Bitcoin Well Inc. BTCW.V CA CA$0.06 0.04 USD
+10
CA$19.77M 14.67M USD CA$142.48K 105.73K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$19.77M 14.67M USD 0 CA$0.00 0 USD
ca Greenbriar Sustainable Living Inc. GRB.V CA CA$0.45 0.33 USD
0
CA$19.70M 14.62M USD CA$11.00K 8.16K USD CA$0.45 0.33 USD CA$0.49 0.36 USD CA$19.70M 14.62M USD 0 -CA$0.04 -0.02 USD
ca Cleantek Industries Inc. CTEK.V CA CA$0.67 0.5 USD
0
CA$19.64M 14.58M USD CA$2.50K 1.86K USD CA$0.67 0.5 USD CA$0.67 0.5 USD CA$19.64M 14.58M USD 33.50 CA$0.02 0.01 USD
ca Prospera Energy Inc. PEI.V CA CA$0.04 0.03 USD
0
CA$19.29M 14.31M USD CA$51.00K 37.85K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$19.29M 14.31M USD 0 -CA$0.04 -0.02 USD
ca FuelPositive Corporation NHHH.V CA CA$0.04 0.03 USD
0
CA$19.27M 14.3M USD CA$39.00K 28.94K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$19.27M 14.3M USD 0 -CA$0.01 -0.007 USD
ca Bravada Gold Corporation BVA.V CA CA$0.67 0.5 USD
-6.94
CA$19.26M 14.29M USD CA$1.96K 1.46K USD CA$0.67 0.5 USD CA$0.72 0.53 USD CA$19.26M 14.29M USD 16.75 CA$0.04 0.03 USD
ca South Star Battery Metals Corp. STS.V CA CA$0.16 0.12 USD
0
CA$19.20M 14.24M USD CA$51.05K 37.88K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$19.20M 14.24M USD 0 -CA$0.03 -0.02 USD
ca Highway 50 Gold Corp. HWY.V CA CA$0.43 0.32 USD
0
CA$19.15M 14.21M USD CA$2.00K 1.48K USD CA$0.43 0.32 USD CA$0.43 0.32 USD CA$19.15M 14.21M USD 0 -CA$0.03 -0.02 USD
ca IBC Advanced Alloys Corp. IB.V CA CA$0.17 0.12 USD
0
CA$19.01M 14.11M USD CA$16.19K 12.01K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$19.01M 14.11M USD 0 -CA$0.02 -0.01 USD
ca Chibougamau Independent Mines Inc. CBG.V CA CA$0.31 0.23 USD
0
CA$18.84M 13.98M USD CA$4.50K 3.34K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$18.84M 13.98M USD 30.50 CA$0.01 0.007 USD
ca Bayhorse Silver Inc. BHS.V CA CA$0.05 0.03 USD
0
CA$18.79M 13.95M USD CA$48.00K 35.62K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$18.79M 13.95M USD 0 -CA$0.02 -0.01 USD
ca Omineca Mining and Metals Ltd. OMM.V CA CA$0.07 0.05 USD
0
CA$18.74M 13.91M USD CA$379.80K 281.83K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$18.74M 13.91M USD 0 -CA$0.01 -0.007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency