Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$194.79B
Toplam hacim
BTC 60.56%     ETH 7.29%
Baskınlığı

Ülke: Kanada Borsa: TSXV Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (79)
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (79)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp.  SNM.V $0.22 0.16 USD
+29.41
$626.11M 464.61M USD $185.49K 137.65K USD $0.17 0.13 USD $0.22 0.16 USD $626.11M 464.61M USD 5.50 $0.04 0.03 USD
NG Energy International Corp.  GASX.V $0.8699 0.65 USD
+2.35
$224.26M 166.42M USD $196.03K 145.47K USD $0.8299 0.62 USD $0.93 0.69 USD $224.26M 166.42M USD 0 -$0.38 -0.2 USD
Sintana Energy Inc.  SEI.V $0.51 0.38 USD
0
$191.06M 141.78M USD $1.55M 1.15M USD $0.4799 0.36 USD $0.54 0.4 USD $191.06M 141.78M USD 0 -$0.03 -0.02 USD
Alvopetro Energy Ltd.  ALV.V $4.79 3.55 USD
-3.82
$174.43M 129.44M USD $38.87K 28.84K USD $4.53 3.36 USD $4.85 3.6 USD $174.43M 129.44M USD 7.85 $0.61 0.45 USD
Hemisphere Energy Corporation  HME.V $1.68 1.25 USD
-4.55
$163.61M 121.41M USD $289.19K 214.59K USD $1.65 1.22 USD $1.77 1.31 USD $163.61M 121.41M USD 5.59 $0.3 0.22 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.5 0.37 USD
+3.13
$131.46M 97.55M USD $226.78K 168.28K USD $0.4699 0.35 USD $0.51 0.38 USD $131.46M 97.55M USD 1.50 $0.33 0.24 USD
Falcon Oil & Gas Ltd.  FO.V $0.1 0.07 USD
-9.09
$110.91M 82.3M USD $412.19K 305.87K USD $0.1 0.07 USD $0.1199 0.09 USD $110.91M 82.3M USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.V $0.32 0.23 USD
0
$90.05M 66.82M USD $293.94K 218.12K USD $0.2899 0.21 USD $0.32 0.24 USD $90.05M 66.82M USD 0 -$0.01 -0.007 USD
Africa Energy Corp.  AFE.V $0.04 0.03 USD
-12.5
$83.85M 62.22M USD $2.97K 2.2K USD $0.04 0.03 USD $0.04 0.03 USD $83.85M 62.22M USD 0 -$0.1 -0.07 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.1499 0.11 USD
0
$47.28M 35.09M USD $132.27K 98.15K USD $0.14 0.1 USD $0.1499 0.11 USD $47.28M 35.09M USD 0 -$0.09 -0.06 USD
Jericho Energy Ventures Inc.  JEV.V $0.16 0.12 USD
0
$41.56M 30.84M USD $8.34K 6.19K USD $0.16 0.12 USD $0.16 0.12 USD $41.56M 30.84M USD 0 -$0.04 -0.02 USD
Wilton Resources Inc.  WIL.V $0.4299 0.32 USD
-10.42
$31.53M 23.39M USD $64K 47.49K USD $0.4199 0.31 USD $0.4699 0.35 USD $31.53M 23.39M USD 0 -$0.02 -0.01 USD
CGX Energy Inc.  OYL.V $0.08999 0.06 USD
-5.56
$28.78M 21.35M USD $224.65K 166.7K USD $0.08 0.06 USD $0.1 0.07 USD $28.78M 21.35M USD 0 -$0.01 -0.007 USD
ROK Resources Inc.  ROK.V $0.13 0.1 USD
0
$28.57M 21.2M USD $219.82K 163.12K USD $0.13 0.09 USD $0.14 0.1 USD $28.57M 21.2M USD 0 $0 0 USD
New Stratus Energy Inc.  NSE.V $0.2099 0.15 USD
-12.77
$27.33M 20.28M USD $764.16K 567.05K USD $0.2 0.15 USD $0.23 0.17 USD $27.33M 20.28M USD 0 -$0.06 -0.04 USD
Serrano Resources Ltd.  SC-H.V $0.2899 0.22 USD
0
$21.44M 15.91M USD $14.5K 10.76K USD $0.2899 0.22 USD $0.2899 0.22 USD $21.44M 15.91M USD 0 $0 0 USD
Desert Mountain Energy Corp.  DME.V $0.22 0.16 USD
+2.33
$19.86M 14.73M USD $18.01K 13.36K USD $0.22 0.16 USD $0.22 0.16 USD $19.86M 14.73M USD 0 -$0.05 -0.03 USD
TAG Oil Ltd.  TAO.V $0.08 0.06 USD
-5.88
$18.02M 13.37M USD $345.01K 256.02K USD $0.08 0.06 USD $0.08999 0.07 USD $18.02M 13.37M USD 0 -$0.05 -0.03 USD
Vital Energy Inc.  VUX.V $0.1799 0.13 USD
0
$14.89M 11.05M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $14.89M 11.05M USD 0 -$0.05 -0.03 USD
Canuc Resources Corporation  CDA.V $0.08999 0.06 USD
0
$13.6M 10.09M USD $47K 34.88K USD $0.08999 0.06 USD $0.08999 0.06 USD $13.6M 10.09M USD 0 -$0.01 -0.007 USD
Prospera Energy Inc.  PEI.V $0.02999 0.02 USD
0
$12.81M 9.5M USD $7.29K 5.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.81M 9.5M USD 0 $0 0 USD
Avanti Helium Corp.  AVN.V $0.11 0.08 USD
-4.55
$11.95M 8.87M USD $130K 96.47K USD $0.1 0.07 USD $0.1199 0.09 USD $11.95M 8.87M USD 0 -$0.13 -0.09 USD
Southern Energy Corp.  SOU.V $0.07 0.05 USD
-7.14
$11.01M 8.17M USD $277K 205.55K USD $0.05999 0.04 USD $0.07 0.05 USD $11.01M 8.17M USD 0 -$0.47 -0.3 USD
Canadian Spirit Resources Inc.  SPI.V $0.02999 0.02 USD
+25
$7.2M 5.35M USD $4.58K 3.39K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.2M 5.35M USD 0 -$0.04 -0.02 USD
Petrolympic Ltd.  PCQ.V $0.05 0.04 USD
-9.09
$6.94M 5.15M USD $10K 7.42K USD $0.05 0.04 USD $0.05 0.04 USD $6.94M 5.15M USD 0 $0 0 USD
Altima Energy Inc.  ARH.V $0.1199 0.09 USD
0
$6.84M 5.07M USD $50K 37.1K USD $0.1199 0.09 USD $0.1199 0.09 USD $6.84M 5.07M USD 0 -$0.04 -0.02 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
+33.33
$6.25M 4.64M USD $299.41K 222.18K USD $0.02 0.01 USD $0.02 0.01 USD $6.25M 4.64M USD 0 -$0.01 -0.007 USD
Pulse Oil Corp.  PUL.V $0.01 0.0074 USD
-33.33
$6.23M 4.63M USD $707K 524.64K USD $0.01 0.0074 USD $0.02 0.01 USD $6.23M 4.63M USD 0 $0 0 USD
New Zealand Energy Corp.  NZ.V $0.2399 0.18 USD
-25
$4.93M 3.66M USD $52.9K 39.25K USD $0.2399 0.18 USD $0.28 0.2 USD $4.93M 3.66M USD 0 -$0.13 -0.09 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
0
$4.67M 3.47M USD $60K 44.52K USD $0.02 0.01 USD $0.02 0.01 USD $4.67M 3.47M USD 0 -$0.06 -0.04 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.08999 0.07 USD
-5.26
$3.97M 2.95M USD $62K 46.01K USD $0.02 0.01 USD $0.08999 0.07 USD $3.97M 2.95M USD 0 -$0.04 -0.02 USD
Stroud Resources Ltd.  SDR.V $0.05999 0.04 USD
0
$3.17M 2.35M USD $56.1K 41.63K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.17M 2.35M USD 0 -$0.02 -0.01 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
-12.5
$3.17M 2.35M USD $136.73K 101.46K USD $0.04 0.03 USD $0.04 0.03 USD $3.17M 2.35M USD 3.50 $0.01 0.007 USD
Altai Resources Inc.  ATI.V $0.05999 0.04 USD
-8.33
$3.08M 2.29M USD $80K 59.36K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.08M 2.29M USD 0 $0 0 USD
WesCan Energy Corp.  WCE.V $0.05 0.04 USD
0
$2.23M 1.66M USD $86.34K 64.07K USD $0.05 0.04 USD $0.07 0.05 USD $2.23M 1.66M USD 0 $0 0 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
-11.11
$2.05M 1.52M USD $219K 162.51K USD $0.04 0.03 USD $0.05 0.04 USD $2.05M 1.52M USD 0 -$0.01 -0.007 USD
Total Helium Ltd.  TOH.V $0.02 0.01 USD
0
$1.54M 1.14M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $1.54M 1.14M USD 0 -$0.19 -0.1 USD
Greencastle Resources Ltd.  VGN.V $0.04 0.03 USD
0
$1.27M 940.47K USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 940.47K USD 0 -$0.08 -0.05 USD
Oracle Energy Corp.  OEC-H.V $0.04 0.03 USD
-20
$1.14M 842.32K USD $233K 172.9K USD $0.005 0.0037 USD $0.05999 0.04 USD $1.14M 842.32K USD 0 -$0.01 -0.007 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $2K 1.48K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.02 -0.01 USD
District Mines Ltd.  DIG-H.V $0.08999 0.06 USD
0
$987.42K 732.72K USD $4.17K 3.09K USD $0.08999 0.06 USD $0.08999 0.06 USD $987.42K 732.72K USD 0 -$0.03 -0.02 USD
Nexera Energy Inc.  NGY.V $0.01 0.0074 USD
0
$950.84K 705.58K USD $1.2K 890.47 USD $0.01 0.0074 USD $0.01 0.0074 USD $950.84K 705.58K USD 0 -$0.05 -0.03 USD
Tethys Petroleum Limited  TPL.V $0.6999 0.52 USD
-2.78
$80.4M 59.66M USD $4.07K 3.02K USD $0.6999 0.52 USD $0.6999 0.52 USD $80.4M 59.66M USD 0 -$0.03 -0.02 USD
Highwood Asset Management Ltd.  HAM.V $5.41 4.01 USD
-5.09
$78.88M 58.53M USD $21.7K 16.1K USD $5.02 3.73 USD $5.45 4.04 USD $78.88M 58.53M USD 2.92 $1.85 1.37 USD
Orca Energy Group Inc.  ORC-B.V $2.76 2.05 USD
-5.15
$49.74M 36.91M USD $15.86K 11.77K USD $2.49 1.85 USD $2.76 2.05 USD $49.74M 36.91M USD 10.61 $0.26 0.19 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Petro-Victory Energy Corp.  VRY.V $0.9 0.67 USD
-14.29
$18.51M 13.74M USD $157 116.5 USD $0.9 0.67 USD $0.9 0.67 USD $18.51M 13.74M USD 0 -$0.61 -0.4 USD
Crown Point Energy Inc.  CWV.V $0.13 0.09 USD
-16.67
$9.11M 6.76M USD $500 371.03 USD $0.13 0.09 USD $0.13 0.09 USD $9.11M 6.76M USD 0 -$0.19 -0.1 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
Guardian Exploration Inc.  GX.V $0.05999 0.04 USD
+9.09
$6.24M 4.63M USD $45K 33.39K USD $0.05999 0.04 USD $0.07 0.05 USD $6.24M 4.63M USD 0 -$0.01 -0.007 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
0
$4.35M 3.22M USD $8K 5.94K USD $0.02 0.01 USD $0.02 0.01 USD $4.35M 3.22M USD 0 $0 0 USD
Metalore Resources Limited  MET.V $2.26 1.68 USD
-12.74
$4.01M 2.98M USD $800 593.65 USD $2.26 1.68 USD $2.73 2.03 USD $4.01M 2.98M USD 0 -$0.51 -0.3 USD
McChip Resources Inc.  MCS.V $0.6199 0.46 USD
0
$3.54M 2.63M USD $200 148.41 USD $0.6199 0.46 USD $0.6199 0.46 USD $3.54M 2.63M USD 1.06 $0.58 0.43 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Centaurus Energy Inc.  CTA.V $2.5 1.86 USD
-16.67
$2.72M 2.02M USD $2.29K 1.7K USD $2.5 1.86 USD $2.89 2.14 USD $2.72M 2.02M USD 0 -$0.16 -0.1 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.2099 0.16 USD
-8.7
$2.61M 1.94M USD $10K 7.42K USD $0.2099 0.16 USD $0.2099 0.16 USD $2.61M 1.94M USD 1.16 $0.18 0.13 USD
Cobra Venture Corporation  CBV.V $0.13 0.09 USD
-16.67
$2.07M 1.54M USD $500 371.03 USD $0.13 0.09 USD $0.13 0.09 USD $2.07M 1.54M USD 0 $0 0 USD
XXL Energy Corp.  XL.V $0.26 0.19 USD
0
$1.85M 1.37M USD $500 371.03 USD $0.26 0.19 USD $0.26 0.19 USD $1.85M 1.37M USD 0 -$1.1 -0.8 USD
Jura Energy Corporation  JEC.V $0.02999 0.02 USD
-28.57
$1.73M 1.28M USD $68.5K 50.83K USD $0.02999 0.02 USD $0.1 0.07 USD $1.73M 1.28M USD 0 -$0.14 -0.1 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
Labrador Resources Inc.  LTX.V $0.04 0.03 USD
0
$986.89K 732.33K USD $51.5K 38.22K USD $0.04 0.03 USD $0.04 0.03 USD $986.89K 732.33K USD 0 -$0.01 -0.007 USD
Columbus Energy Limited  CEL-H.V $0.04 0.03 USD
0
$896.41K 665.19K USD $22 16.33 USD $0.04 0.03 USD $0.04 0.03 USD $896.41K 665.19K USD 0 -$0.01 -0.007 USD
Parent Capital Corp.  PAR-H.V $0.07 0.05 USD
0
$789.66K 585.97K USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $789.66K 585.97K USD 0 -$0.02 -0.01 USD
Stamper Oil & Gas Corp.  STMP.V $0.27 0.2 USD
0
$468.69K 347.8K USD $2K 1.48K USD $0.27 0.2 USD $0.27 0.2 USD $468.69K 347.8K USD 0 -$0.1 -0.07 USD
Oronova Energy Inc.  ONV-H.V $0.1 0.07 USD
0
$438.03K 325.04K USD $11 8.16 USD $0.1 0.07 USD $0.1 0.07 USD $438.03K 325.04K USD 0 -$0.04 -0.02 USD
ProAm Explorations Corporation  PMX.V $0.04 0.03 USD
0
$310.97K 230.76K USD $166 123.18 USD $0.04 0.03 USD $0.04 0.03 USD $310.97K 230.76K USD 0 -$0.02 -0.01 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $600 445.24 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.03 -0.02 USD
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin