Ülke: Kanada Borsa: TSXV Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (79)
- {{country.name}}
- Tüm ülkeler
- Kanada (79)
TSXV (79)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Enerji (79)
- {{item.name}}
- Tüm sektörler
- Enerji (79)
Petrol ve Gaz Arama ve Üretimi (79)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sintana Energy Inc. SEI.V | $1.27 0.94 USD |
-0.78
|
$474.37M 352.01M USD | $62.55K 46.42K USD | $1.27 0.94 USD | $1.29 0.96 USD | $474.37M 352.01M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.37 1.02 USD |
-4.86
|
$315.11M 233.83M USD | $154.86K 114.92K USD | $1.37 1.02 USD | $1.46 1.08 USD | $315.11M 233.83M USD | 0 | -$0.19 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
+6.25
|
$240.33M 178.34M USD | $640K 474.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $240.33M 178.34M USD | 0 | -$0.02 -0.01 USD | |
| NG Energy International Corp. GASX.V | $0.9799 0.73 USD |
+3.16
|
$220.68M 163.76M USD | $71.27K 52.88K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $220.68M 163.76M USD | 0 | -$0.38 -0.2 USD | |
| Hemisphere Energy Corporation HME.V | $1.7 1.26 USD |
-1.16
|
$166.1M 123.26M USD | $18.19K 13.5K USD | $1.7 1.26 USD | $1.71 1.27 USD | $166.1M 123.26M USD | 6.79 | $0.25 0.19 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.5 3.34 USD |
+1.35
|
$164.78M 122.28M USD | $2.41K 1.79K USD | $4.45 3.3 USD | $4.55 3.38 USD | $164.78M 122.28M USD | 6.00 | $0.75 0.56 USD | |
| Africa Energy Corp. AFE.V | $0.1 0.07 USD |
0
|
$133.74M 99.24M USD | $21K 15.58K USD | $0.1 0.07 USD | $0.1 0.07 USD | $133.74M 99.24M USD | 0 | -$0.15 -0.1 USD | |
| Arrow Exploration Corp. AXL.V | $0.45 0.33 USD |
+1.12
|
$128.64M 95.46M USD | $46.5K 34.51K USD | $0.44 0.33 USD | $0.45 0.33 USD | $128.64M 95.46M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
+2.38
|
$119.23M 88.48M USD | $20.05K 14.88K USD | $0.1 0.07 USD | $0.11 0.08 USD | $119.23M 88.48M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.28 0.21 USD |
+3.7
|
$94.79M 70.34M USD | $55.5K 41.18K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $94.79M 70.34M USD | 0 | -$0.01 -0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.23 0.17 USD |
+2.27
|
$83.29M 61.81M USD | $228.22K 169.35K USD | $0.22 0.16 USD | $0.23 0.17 USD | $83.29M 61.81M USD | 0 | -$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.4099 0.3 USD |
+5.13
|
$75.9M 56.32M USD | $103.38K 76.71K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $75.9M 56.32M USD | 0 | -$0.05 -0.03 USD | |
| New Stratus Energy Inc. NSE.V | $0.51 0.38 USD |
-1.92
|
$63.82M 47.36M USD | $29K 21.52K USD | $0.51 0.38 USD | $0.52 0.39 USD | $63.82M 47.36M USD | 0 | -$0.1 -0.07 USD | |
| Wilton Resources Inc. WIL.V | $0.8499 0.63 USD |
-5.56
|
$60.91M 45.2M USD | $1K 742.06 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $60.91M 45.2M USD | 0 | -$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | $0.26 0.19 USD |
0
|
$55.7M 41.33M USD | $4.5K 3.34K USD | $0.26 0.19 USD | $0.26 0.19 USD | $55.7M 41.33M USD | 0 | -$0.08 -0.05 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
+2.78
|
$47.97M 35.59M USD | $17K 12.62K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $47.97M 35.59M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.2 0.14 USD |
+5.41
|
$32.47M 24.09M USD | $6.93K 5.14K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $32.47M 24.09M USD | 0 | -$0.47 -0.3 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$26.2M 19.44M USD | $91.74K 68.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.2M 19.44M USD | 0 | -$0.06 -0.04 USD | |
| Prospera Energy Inc. PEI.V | $0.05999 0.04 USD |
0
|
$25.49M 18.91M USD | $5.2K 3.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.49M 18.91M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. DME.V | $0.28 0.2 USD |
-1.79
|
$24.82M 18.42M USD | $56.03K 41.58K USD | $0.28 0.2 USD | $0.32 0.24 USD | $24.82M 18.42M USD | 0 | -$0.11 -0.08 USD | |
| Avanti Helium Corp. AVN.V | $0.26 0.19 USD |
0
|
$24.24M 17.98M USD | $4.1K 3.04K USD | $0.25 0.19 USD | $0.26 0.19 USD | $24.24M 17.98M USD | 0 | -$0.14 -0.1 USD | |
| Vital Energy Inc. VUX.V | $0.27 0.2 USD |
0
|
$22.33M 16.57M USD | $4.04K 3K USD | $0.27 0.2 USD | $0.27 0.2 USD | $22.33M 16.57M USD | 0 | -$0.06 -0.04 USD | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
0
|
$15.59M 11.57M USD | $561K 416.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.59M 11.57M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
-15
|
$13.6M 10.09M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.04 0.03 USD |
0
|
$9.35M 6.94M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.35M 6.94M USD | 0 | -$0.06 -0.04 USD | |
| Altima Resources Ltd. ARH.V | $0.16 0.12 USD |
+6.67
|
$8.08M 5.99M USD | $1.66K 1.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.08M 5.99M USD | 16.00 | $0.01 0.007 USD | |
| East West Petroleum Corp. EW.V | $0.08 0.06 USD |
0
|
$7.17M 5.32M USD | $23K 17.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.17M 5.32M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.11 0.08 USD |
0
|
$6.34M 4.7M USD | $9.55K 7.09K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.34M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.08 0.06 USD |
0
|
$5.91M 4.39M USD | $900 667.85 USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. SCD.V | $0.02999 0.02 USD |
-16.67
|
$5.73M 4.25M USD | $247.16K 183.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.73M 4.25M USD | 0 | $0 0 USD | |
| Total Helium Ltd. TOH.V | $0.05999 0.04 USD |
0
|
$5.63M 4.18M USD | $72K 53.43K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.63M 4.18M USD | 0 | -$0.18 -0.1 USD | |
| Guardian Exploration Inc. GX.V | $0.04 0.03 USD |
0
|
$3.64M 2.7M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.08999 0.06 USD |
-22.73
|
$3.53M 2.62M USD | $67.05K 49.76K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.53M 2.62M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
-14.29
|
$3.3M 2.45M USD | $44K 32.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.3M 2.45M USD | 0 | -$0.13 -0.09 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $150K 111.31K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $59K 43.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.02 -0.01 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.07 0.05 USD |
0
|
$1.22M 901.69K USD | $2 1.48 USD | $0.07 0.05 USD | $0.08999 0.06 USD | $1.22M 901.69K USD | 0 | -$0.06 -0.04 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$990.58K 735.07K USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $990.58K 735.07K USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$960.36K 712.65K USD | $207K 153.61K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $960.36K 712.65K USD | 0 | -$0.03 -0.02 USD | |
| Parent Capital Corp. PAR-H.V | $0.05999 0.04 USD |
0
|
$620.44K 460.41K USD | $200K 148.41K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $620.44K 460.41K USD | 0 | -$0.01 -0.007 USD | |
| ProAm Explorations Corporation PMX.V | $0.05999 0.04 USD |
0
|
$498.32K 369.79K USD | $2.25K 1.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $498.32K 369.79K USD | 3.00 | $0.02 0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.005 0.0037 USD |
0
|
$374.42K 277.84K USD | $80 59.36 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $374.42K 277.84K USD | 0 | -$0.05 -0.03 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $25 18.55 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| Orca Energy Group Inc. ORC-B.V | $4.03 2.99 USD |
-0.25
|
$179.1M 132.9M USD | $761 564.71 USD | $4.03 2.99 USD | $4.03 2.99 USD | $179.1M 132.9M USD | 13.43 | $0.3 0.22 USD | |
| Tethys Petroleum Limited TPL.V | $0.7299 0.54 USD |
0
|
$83.85M 62.22M USD | $1K 742.06 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $83.85M 62.22M USD | 10.42 | $0.07 0.05 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.36 3.98 USD |
-1.83
|
$79.87M 59.27M USD | $50.6K 37.55K USD | $5.36 3.98 USD | $5.4 4.01 USD | $79.87M 59.27M USD | 1.15 | $4.63 3.44 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Petro-Victory Energy Corp. VRY.V | $1.94 1.44 USD |
0
|
$41.32M 30.66M USD | $5.94K 4.41K USD | $1.94 1.44 USD | $1.94 1.44 USD | $41.32M 30.66M USD | 0 | -$0.48 -0.3 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
0
|
$17.29M 12.83M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.29M 12.83M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.79 0.59 USD |
0
|
$11.84M 8.79M USD | $3 2.23 USD | $0.79 0.59 USD | $0.79 0.59 USD | $11.84M 8.79M USD | 0 | -$0.61 -0.4 USD | |
| Metalore Resources Limited MET.V | $2.85 2.11 USD |
0
|
$5.06M 3.75M USD | $1 0.74 USD | $2.85 2.11 USD | $2.85 2.11 USD | $5.06M 3.75M USD | 0 | -$1.16 -0.8 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.11 0.08 USD |
0
|
$4.39M 3.26M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.39M 3.26M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Crown Point Energy Inc. CWV.V | $0.05999 0.04 USD |
0
|
$4.01M 2.98M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.01M 2.98M USD | 0 | -$0.12 -0.08 USD | |
| McChip Resources Inc. MCS.V | $0.5999 0.45 USD |
0
|
$3.43M 2.54M USD | $1K 742.06 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $3.43M 2.54M USD | 8.57 | $0.07 0.05 USD | |
| Cobra Venture Corporation CBV.V | $0.19 0.14 USD |
0
|
$3.06M 2.27M USD | $3.7K 2.75K USD | $0.14 0.1 USD | $0.19 0.14 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.65 1.97 USD |
0
|
$2.88M 2.13M USD | $100 74.21 USD | $2.65 1.97 USD | $2.65 1.97 USD | $2.88M 2.13M USD | 0 | -$0.25 -0.1 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.22 0.16 USD |
0
|
$2.74M 2.03M USD | $550 408.13 USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| Jura Energy Corporation JEC.V | $0.04 0.03 USD |
0
|
$2.42M 1.79M USD | $1.5K 1.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.42M 1.79M USD | 0 | -$0.14 -0.1 USD | |
| XXL Energy Corp. XL.V | $0.2099 0.16 USD |
0
|
$1.52M 1.13M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $1.52M 1.13M USD | 0 | -$0.93 -0.6 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.45M 1.07M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 0 | -$0.11 -0.08 USD | |
| Columbus Energy Limited CEL-H.V | $0.05999 0.04 USD |
0
|
$1.23M 914.63K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.23M 914.63K USD | 0 | -$0.01 -0.007 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.08 0.06 USD |
0
|
$1.03M 765.16K USD | $1.67K 1.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.03M 765.16K USD | 0 | -$0.02 -0.01 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$616.81K 457.71K USD | $26K 19.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $616.81K 457.71K USD | 0 | -$0.01 -0.007 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}