Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$81.4B
Toplam hacim
BTC 61.23%     ETH 7.12%
Baskınlığı

Ülke: Kanada Borsa: TSXV Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (79)
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (79)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp.  SNM.V $0.2 0.14 USD
0
$554.96M 411.82M USD $70 51.94 USD $0.2 0.14 USD $0.2 0.14 USD $554.96M 411.82M USD 4.87 $0.04 0.03 USD
NG Energy International Corp.  GASX.V $0.89 0.66 USD
-1.11
$229.42M 170.24M USD $423.2K 314.04K USD $0.89 0.66 USD $0.9399 0.7 USD $229.42M 170.24M USD 0 -$0.38 -0.2 USD
Sintana Energy Inc.  SEI.V $0.53 0.39 USD
+2.91
$196.68M 145.95M USD $101.1K 75.02K USD $0.5 0.37 USD $0.54 0.4 USD $196.68M 145.95M USD 0 -$0.03 -0.02 USD
Alvopetro Energy Ltd.  ALV.V $5.2 3.86 USD
+2.97
$189.36M 140.51M USD $14.98K 11.11K USD $5.1 3.78 USD $5.2 3.86 USD $189.36M 140.51M USD 8.66 $0.6 0.45 USD
Hemisphere Energy Corporation  HME.V $1.73 1.28 USD
+0.58
$167.44M 124.25M USD $28.45K 21.11K USD $1.73 1.28 USD $1.75 1.3 USD $167.44M 124.25M USD 5.24 $0.33 0.24 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.5999 0.45 USD
-7.69
$159.34M 118.24M USD $128.26K 95.18K USD $0.5999 0.45 USD $0.64 0.47 USD $159.34M 118.24M USD 1.81 $0.33 0.24 USD
Falcon Oil & Gas Ltd.  FO.V $0.11 0.08 USD
0
$116.46M 86.42M USD $133.62K 99.15K USD $0.11 0.08 USD $0.11 0.08 USD $116.46M 86.42M USD 0 $0 0 USD
Africa Energy Corp.  AFE.V $0.04 0.03 USD
+14.29
$95.83M 71.11M USD $216.38K 160.56K USD $0.04 0.03 USD $0.04 0.03 USD $95.83M 71.11M USD 0 -$0.1 -0.07 USD
Arrow Exploration Corp.  AXL.V $0.2999 0.22 USD
0
$84.33M 62.58M USD $196.94K 146.14K USD $0.2999 0.22 USD $0.3099 0.23 USD $84.33M 62.58M USD 0 -$0.01 -0.007 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.16 0.12 USD
-3.03
$50.44M 37.43M USD $37.5K 27.83K USD $0.16 0.12 USD $0.16 0.12 USD $50.44M 37.43M USD 0 -$0.08 -0.05 USD
Jericho Energy Ventures Inc.  JEV.V $0.1799 0.13 USD
-5.26
$46.76M 34.7M USD $23.28K 17.28K USD $0.1799 0.13 USD $0.19 0.14 USD $46.76M 34.7M USD 0 -$0.04 -0.02 USD
New Stratus Energy Inc.  NSE.V $0.3499 0.26 USD
-2.78
$46.66M 34.62M USD $30.3K 22.48K USD $0.3499 0.26 USD $0.3599 0.26 USD $46.66M 34.62M USD 0 -$0.06 -0.04 USD
Wilton Resources Inc.  WIL.V $0.5 0.37 USD
0
$36.66M 27.2M USD $2K 1.48K USD $0.5 0.37 USD $0.5 0.37 USD $36.66M 27.2M USD 0 -$0.02 -0.01 USD
ROK Resources Inc.  ROK.V $0.1499 0.11 USD
0
$32.97M 24.46M USD $50 37.1 USD $0.1499 0.11 USD $0.16 0.12 USD $32.97M 24.46M USD 0 $0 0 USD
TAG Oil Ltd.  TAO.V $0.14 0.1 USD
-10
$30.4M 22.56M USD $81K 60.11K USD $0.14 0.1 USD $0.1499 0.11 USD $30.4M 22.56M USD 0 -$0.05 -0.03 USD
CGX Energy Inc.  OYL.V $0.08999 0.06 USD
-10.53
$28.78M 21.35M USD $2.12K 1.57K USD $0.08999 0.06 USD $0.08999 0.07 USD $28.78M 21.35M USD 0 -$0.01 -0.007 USD
Desert Mountain Energy Corp.  DME.V $0.22 0.16 USD
-2.27
$19.41M 14.4M USD $7K 5.19K USD $0.22 0.16 USD $0.22 0.16 USD $19.41M 14.4M USD 0 -$0.05 -0.03 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$16.36M 12.14M USD $156.33K 116.01K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.36M 12.14M USD 0 -$0.46 -0.3 USD
Serrano Resources Ltd.  SC-H.V $0.22 0.16 USD
0
$16.27M 12.07M USD $300 222.62 USD $0.22 0.16 USD $0.22 0.16 USD $16.27M 12.07M USD 0 $0 0 USD
Canuc Resources Corporation  CDA.V $0.08 0.06 USD
0
$13.7M 10.17M USD $2.53K 1.88K USD $0.08 0.06 USD $0.08 0.06 USD $13.7M 10.17M USD 0 -$0.01 -0.007 USD
Prospera Energy Inc.  PEI.V $0.02999 0.02 USD
0
$12.81M 9.5M USD $3K 2.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.81M 9.5M USD 0 $0 0 USD
Avanti Helium Corp.  AVN.V $0.1 0.07 USD
0
$11.38M 8.45M USD $95K 70.5K USD $0.1 0.07 USD $0.11 0.08 USD $11.38M 8.45M USD 0 -$0.13 -0.09 USD
Altima Energy Inc.  ARH.V $0.19 0.14 USD
0
$10.83M 8.03M USD $24.92K 18.49K USD $0.17 0.13 USD $0.19 0.14 USD $10.83M 8.03M USD 0 -$0.04 -0.02 USD
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
+50
$9.35M 6.94M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $9.35M 6.94M USD 0 $0 0 USD
Guardian Exploration Inc.  GX.V $0.08999 0.06 USD
0
$8.85M 6.56M USD $22.9K 16.99K USD $0.08999 0.06 USD $0.08999 0.07 USD $8.85M 6.56M USD 0 -$0.01 -0.007 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
0
$6.25M 4.64M USD $28K 20.78K USD $0.02 0.01 USD $0.02 0.01 USD $6.25M 4.64M USD 0 -$0.01 -0.007 USD
Petrolympic Ltd.  PCQ.V $0.05 0.03 USD
+28.57
$6.25M 4.64M USD $70K 51.94K USD $0.04 0.03 USD $0.05 0.03 USD $6.25M 4.64M USD 0 $0 0 USD
New Zealand Energy Corp.  NZ.V $0.2899 0.21 USD
+3.64
$5.86M 4.35M USD $500 371.03 USD $0.2899 0.21 USD $0.2899 0.21 USD $5.86M 4.35M USD 0 -$0.13 -0.09 USD
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
-20
$5.76M 4.28M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $5.76M 4.28M USD 0 -$0.04 -0.02 USD
Stroud Resources Ltd.  SDR.V $0.08 0.06 USD
0
$4.32M 3.21M USD $3K 2.23K USD $0.08 0.06 USD $0.08 0.06 USD $4.32M 3.21M USD 0 -$0.02 -0.01 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
0
$3.51M 2.6M USD $73K 54.17K USD $0.02 0.01 USD $0.02 0.01 USD $3.51M 2.6M USD 0 -$0.06 -0.04 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
0
$3.17M 2.35M USD $120.11K 89.13K USD $0.04 0.03 USD $0.04 0.03 USD $3.17M 2.35M USD 3.50 $0.01 0.007 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.07 0.05 USD
0
$3.09M 2.29M USD $60.2K 44.67K USD $0.07 0.05 USD $0.07 0.05 USD $3.09M 2.29M USD 0 -$0.04 -0.02 USD
Altai Resources Inc.  ATI.V $0.05999 0.04 USD
0
$3.08M 2.29M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.08M 2.29M USD 0 $0 0 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
0
$2.05M 1.52M USD $26K 19.29K USD $0.04 0.03 USD $0.04 0.03 USD $2.05M 1.52M USD 0 -$0.01 -0.007 USD
WesCan Energy Corp.  WCE.V $0.04 0.03 USD
-12.5
$1.56M 1.16M USD $125K 92.76K USD $0.02999 0.02 USD $0.04 0.03 USD $1.56M 1.16M USD 0 $0 0 USD
Oracle Energy Corp.  OEC-H.V $0.05 0.04 USD
0
$1.42M 1.05M USD $205K 152.12K USD $0.05 0.04 USD $0.05 0.04 USD $1.42M 1.05M USD 0 -$0.01 -0.007 USD
Greencastle Resources Ltd.  VGN.V $0.04 0.03 USD
0
$1.27M 940.47K USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 940.47K USD 0 -$0.08 -0.05 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.02 -0.01 USD
Total Helium Ltd.  TOH.V $0.01 0.0074 USD
0
$1.02M 759.82K USD $105K 77.92K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.02M 759.82K USD 0 -$0.19 -0.1 USD
Nexera Energy Inc.  NGY.V $0.01 0.0074 USD
-33.33
$950.84K 705.58K USD $148K 109.82K USD $0.01 0.0074 USD $0.01 0.0074 USD $950.84K 705.58K USD 0 -$0.05 -0.03 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.03 -0.02 USD
Tethys Petroleum Limited  TPL.V $1.63 1.21 USD
+8.67
$187.22M 138.93M USD $10.55K 7.83K USD $1.45 1.08 USD $1.63 1.21 USD $187.22M 138.93M USD 0 -$0.03 -0.02 USD
Highwood Asset Management Ltd.  HAM.V $5.4 4.01 USD
0
$78.73M 58.43M USD $100 74.21 USD $5.4 4.01 USD $5.4 4.01 USD $78.73M 58.43M USD 2.91 $1.85 1.37 USD
Orca Energy Group Inc.  ORC-B.V $3.25 2.41 USD
-2.4
$58.57M 43.46M USD $4.46K 3.31K USD $3.1 2.3 USD $3.36 2.49 USD $58.57M 43.46M USD 13.00 $0.25 0.19 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Petro-Victory Energy Corp.  VRY.V $0.6999 0.52 USD
0
$14.4M 10.68M USD $400 296.82 USD $0.68 0.5 USD $0.8199 0.61 USD $14.4M 10.68M USD 0 -$0.6 -0.4 USD
Vital Energy Inc.  VUX.V $0.14 0.1 USD
0
$11.58M 8.59M USD $67K 49.72K USD $0.1499 0.11 USD $0.17 0.13 USD $11.58M 8.59M USD 2.79 $0.05 0.04 USD
Crown Point Energy Inc.  CWV.V $0.13 0.09 USD
0
$9.11M 6.76M USD $310 230.04 USD $0.13 0.09 USD $0.13 0.09 USD $9.11M 6.76M USD 0 -$0.18 -0.1 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
McChip Resources Inc.  MCS.V $0.79 0.59 USD
0
$4.51M 3.35M USD $6 4.45 USD $0.79 0.59 USD $0.79 0.59 USD $4.51M 3.35M USD 1.36 $0.58 0.43 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
0
$4.35M 3.22M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $4.35M 3.22M USD 0 $0 0 USD
Metalore Resources Limited  MET.V $2.26 1.68 USD
0
$4.01M 2.98M USD $3K 2.23K USD $2.26 1.68 USD $2.26 1.68 USD $4.01M 2.98M USD 0 -$0.51 -0.3 USD
Jura Energy Corporation  JEC.V $0.05 0.03 USD
0
$3.11M 2.31M USD $5K 3.71K USD $0.05 0.03 USD $0.05 0.03 USD $3.11M 2.31M USD 0 -$0.14 -0.1 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Centaurus Energy Inc.  CTA.V $2.51 1.86 USD
0
$2.73M 2.03M USD $18 13.36 USD $2.51 1.86 USD $2.51 1.86 USD $2.73M 2.03M USD 0 -$0.15 -0.1 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.2099 0.16 USD
0
$2.61M 1.94M USD $21 15.58 USD $0.2099 0.16 USD $0.2099 0.16 USD $2.61M 1.94M USD 1.16 $0.18 0.13 USD
Cobra Venture Corporation  CBV.V $0.13 0.1 USD
0
$2.15M 1.6M USD $1K 742.06 USD $0.13 0.1 USD $0.13 0.1 USD $2.15M 1.6M USD 0 -$0.02 -0.01 USD
Columbus Energy Limited  CEL-H.V $0.08 0.06 USD
0
$1.79M 1.33M USD $125 92.76 USD $0.08 0.06 USD $0.08 0.06 USD $1.79M 1.33M USD 0 -$0.01 -0.007 USD
XXL Energy Corp.  XL.V $0.23 0.17 USD
0
$1.67M 1.24M USD $500 371.03 USD $0.23 0.17 USD $0.23 0.17 USD $1.67M 1.24M USD 0 -$1.17 -0.8 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
Labrador Resources Inc.  LTX.V $0.04 0.03 USD
0
$863.52K 640.79K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $863.52K 640.79K USD 0 -$0.01 -0.007 USD
Parent Capital Corp.  PAR-H.V $0.07 0.05 USD
0
$789.66K 585.97K USD $1.11K 823.69 USD $0.07 0.05 USD $0.07 0.05 USD $789.66K 585.97K USD 0 -$0.02 -0.01 USD
District Mines Ltd.  DIG-H.V $0.07 0.05 USD
0
$755.09K 560.32K USD $900 667.85 USD $0.07 0.05 USD $0.08999 0.06 USD $755.09K 560.32K USD 0 -$0.03 -0.02 USD
Stamper Oil & Gas Corp.  STMP.V $0.2999 0.22 USD
0
$520.77K 386.44K USD $30 22.26 USD $0.2999 0.22 USD $0.2999 0.22 USD $520.77K 386.44K USD 0 -$0.1 -0.07 USD
Oronova Energy Inc.  ONV-H.V $0.1 0.07 USD
0
$438.03K 325.04K USD $3 2.23 USD $0.1 0.07 USD $0.1 0.07 USD $438.03K 325.04K USD 0 -$0.04 -0.02 USD
ProAm Explorations Corporation  PMX.V $0.04 0.03 USD
0
$310.97K 230.76K USD $50K 37.1K USD $0.04 0.03 USD $0.04 0.03 USD $310.97K 230.76K USD 0 -$0.02 -0.01 USD
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin