Sonuç Sayfası 7 için Ülke: Kanada Borsa: TSXV Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1620)
- {{country.name}}
- Tüm ülkeler
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Şans Oyunları (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (26)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Paravan Şirketler (66)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Konut (4)
- REIT-Çeşitli (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (4)
- Ambalajlı Gıdalar (10)
- Yemek Dağıtım (2)
- Biyoteknoloji (30)
- İlaç Üreticileri-Özel ve Genel (22)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (18)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (5)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (79)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (3)
- Uranyum (16)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (2)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Hava Yolları (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (52)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
-25
|
$6.35M 4.72M USD | $30.5K 22.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.35M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.16 0.12 USD |
-3.12
|
$6.35M 4.71M USD | $1.13K 834.82 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.35M 4.71M USD | 0 | -$0.07 -0.05 USD | |
| Oronova Energy Inc. ONV-H.V | $0.26 0.19 USD |
0
|
$6.34M 4.7M USD | $25K 18.55K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.34M 4.7M USD | 0 | -$0.04 -0.02 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$6.26M 4.65M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.26M 4.65M USD | 0 | $0 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.32 0.23 USD |
0
|
$6.25M 4.64M USD | $21K 15.58K USD | $0.32 0.23 USD | $0.32 0.23 USD | $6.25M 4.64M USD | 0 | -$0.13 -0.09 USD | |
| Galore Resources Inc. GRI.V | $0.04 0.03 USD |
-12.5
|
$6.21M 4.6M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.21M 4.6M USD | 0 | $0 0 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
+25
|
$6.16M 4.57M USD | $404.96K 300.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.16M 4.57M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
0
|
$6.12M 4.54M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.12M 4.54M USD | 0 | $0 0 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.07 0.05 USD |
-6.67
|
$6.11M 4.54M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.11M 4.54M USD | 3.50 | $0.02 0.01 USD | |
| Eguana Technologies Inc. EGT.V | $0.14 0.1 USD |
0
|
$6.1M 4.53M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.1M 4.53M USD | 0 | -$0.2 -0.1 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$6.1M 4.52M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.1M 4.52M USD | 0 | $0 0 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.07 0.05 USD |
0
|
$5.99M 4.45M USD | $100 74.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.99M 4.45M USD | 0 | $0 0 USD | |
| THEMAC Resources Group Limited MAC.V | $0.08 0.06 USD |
0
|
$5.96M 4.42M USD | $65 48.23 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.96M 4.42M USD | 0 | -$0.18 -0.1 USD | |
| Antler Gold Inc. ANTL.V | $0.07 0.05 USD |
0
|
$5.9M 4.38M USD | $250 185.51 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$5.9M 4.38M USD | $60.21K 44.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.9M 4.38M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $7.6K 5.64K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02999 0.02 USD |
0
|
$5.76M 4.27M USD | $175K 129.86K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| TRU Precious Metals Corp. TRU.V | $0.04 0.03 USD |
0
|
$5.75M 4.27M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.13 0.09 USD |
0
|
$5.75M 4.27M USD | $4K 2.97K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.1 0.07 USD |
+25
|
$5.72M 4.25M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.72M 4.25M USD | 0 | -$0.08 -0.05 USD | |
| Blende Silver Corp. BAG.V | $0.08 0.06 USD |
+6.67
|
$5.68M 4.21M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.68M 4.21M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.04 USD |
0
|
$5.67M 4.21M USD | $30.4K 22.56K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.67M 4.21M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.04 USD |
0
|
$5.61M 4.16M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.61M 4.16M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.61M 4.16M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.08 0.06 USD |
0
|
$5.61M 4.16M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.61M 4.16M USD | 0 | -$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | $0.07 0.05 USD |
0
|
$5.59M 4.15M USD | $31.43K 23.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.59M 4.15M USD | 0 | -$0.01 -0.007 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.26 0.19 USD |
0
|
$5.58M 4.14M USD | $1.5K 1.11K USD | $0.26 0.19 USD | $0.26 0.19 USD | $5.58M 4.14M USD | 2.12 | $0.12 0.09 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.14 USD |
+11.43
|
$5.57M 4.14M USD | $57.55K 42.71K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $5.57M 4.14M USD | 0 | -$0.1 -0.07 USD | |
| Avricore Health Inc. AVCR.V | $0.05999 0.04 USD |
0
|
$5.57M 4.13M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.57M 4.13M USD | 0 | -$0.02 -0.01 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.08 0.06 USD |
+7.14
|
$5.54M 4.11M USD | $2.6K 1.93K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.54M 4.11M USD | 7.50 | $0.01 0.007 USD | |
| CanadaBis Capital Inc. CANB.V | $0.04 0.03 USD |
0
|
$5.53M 4.1M USD | $189.64K 140.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.53M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| Telo Genomics Corp. TELO.V | $0.05999 0.04 USD |
0
|
$5.52M 4.1M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.52M 4.1M USD | 0 | -$0.03 -0.02 USD | |
| Oculus Inc. OVT.V | $0.05999 0.04 USD |
0
|
$5.49M 4.07M USD | $10 7.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.49M 4.07M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
+50
|
$5.44M 4.04M USD | $756K 561K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.05999 0.04 USD |
+9.09
|
$5.43M 4.03M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.43M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$5.4M 4.01M USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.4M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | $0.08 0.06 USD |
0
|
$5.38M 3.99M USD | $94K 69.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.38M 3.99M USD | 0 | -$0.02 -0.01 USD | |
| Kestrel Gold Inc. KGC.V | $0.05 0.04 USD |
-9.09
|
$5.33M 3.96M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.33M 3.96M USD | 0 | $0 0 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$5.27M 3.91M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.27M 3.91M USD | 0 | $0 0 USD | |
| Rio Silver Inc. RYO.V | $0.3099 0.23 USD |
+3.33
|
$5.26M 3.9M USD | $64.31K 47.72K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $5.26M 3.9M USD | 10.33 | $0.03 0.02 USD | |
| Kiplin Metals Inc. KIP.V | $0.39 0.29 USD |
+6.85
|
$5.23M 3.88M USD | $7.5K 5.57K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $5.23M 3.88M USD | 0 | -$0.01 -0.007 USD | |
| XORTX Therapeutics Inc. XRTX.V | $0.9 0.67 USD |
+2.27
|
$5.21M 3.86M USD | $4.3K 3.19K USD | $0.9 0.67 USD | $0.9 0.67 USD | $5.21M 3.86M USD | 0 | -$0.64 -0.4 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
-14.29
|
$5.19M 3.85M USD | $107K 79.4K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.19M 3.85M USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Sparton Resources Inc. SRI.V | $0.02999 0.02 USD |
-14.29
|
$5.1M 3.78M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.1M 3.78M USD | 0 | $0 0 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
+8.33
|
$5M 3.71M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.02999 0.02 USD |
0
|
$4.99M 3.7M USD | $533.33K 395.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Playfair Mining Ltd. PLY.V | $0.04 0.03 USD |
+16.67
|
$4.95M 3.67M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.95M 3.67M USD | 0 | $0 0 USD | |
| INEO Tech Corp. INEO.V | $0.02999 0.02 USD |
0
|
$4.87M 3.61M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.61M USD | 0 | -$0.03 -0.02 USD | |
| Zena Mining Corp. ZCC-H.V | $0.2 0.14 USD |
-22
|
$4.83M 3.59M USD | $38K 28.2K USD | $0.2 0.14 USD | $0.2 0.15 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $0.14 0.1 USD |
0
|
$4.83M 3.58M USD | $108K 80.14K USD | $0.13 0.1 USD | $0.17 0.13 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.2 0.15 USD |
-16.67
|
$4.77M 3.54M USD | $53.5K 39.7K USD | $0.2 0.15 USD | $0.23 0.17 USD | $4.77M 3.54M USD | 0 | -$0.1 -0.07 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
+5.56
|
$4.77M 3.54M USD | $8.98K 6.66K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.77M 3.54M USD | 0 | -$0.03 -0.02 USD | |
| Nobel Resources Corp. NBLC.V | $0.05 0.03 USD |
0
|
$4.72M 3.51M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.72M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.1199 0.09 USD |
+15
|
$4.69M 3.48M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.69M 3.48M USD | 0 | -$0.29 -0.2 USD | |
| Visible Gold Mines Inc. VGD.V | $0.13 0.09 USD |
0
|
$4.64M 3.45M USD | $450 333.93 USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.64M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$4.64M 3.44M USD | $400 296.82 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.64M 3.44M USD | 0 | -$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.11 0.08 USD |
0
|
$4.58M 3.4M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.58M 3.4M USD | 0 | -$0.03 -0.02 USD | |
| Melkior Resources Inc. MKR.V | $0.13 0.1 USD |
+4
|
$4.56M 3.38M USD | $38.5K 28.57K USD | $0.13 0.1 USD | $0.13 0.1 USD | $4.56M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.04 0.03 USD |
0
|
$4.53M 3.36M USD | $101.17K 75.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.53M 3.36M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation CCD.V | $0.02 0.01 USD |
+50
|
$4.5M 3.34M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | $0 0 USD | |
| Earthworks Industries Inc. EWK.V | $0.04 0.03 USD |
+16.67
|
$4.5M 3.34M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.5M 3.34M USD | 0 | -$0.14 -0.1 USD | |
| Goldcliff Resource Corporation GCN.V | $0.05999 0.04 USD |
-7.69
|
$4.46M 3.31M USD | $68.48K 50.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.46M 3.31M USD | 0 | $0 0 USD | |
| YANGAROO Inc. YOO.V | $0.07 0.05 USD |
0
|
$4.42M 3.28M USD | $110 81.63 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.42M 3.28M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. PER.V | $0.04 0.03 USD |
0
|
$4.42M 3.28M USD | $469.5K 348.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.42M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Sky Gold Corp. SKYG.V | $0.08 0.06 USD |
0
|
$4.4M 3.27M USD | $63.36K 47.02K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.4M 3.27M USD | 0 | -$0.01 -0.007 USD | |
| South Atlantic Gold Inc. SAO.V | $0.04 0.03 USD |
+14.29
|
$4.39M 3.26M USD | $45K 33.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$4.39M 3.25M USD | $22K 16.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.39M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| Therma Bright Inc. THRM.V | $0.08 0.06 USD |
0
|
$4.35M 3.23M USD | $5.13K 3.8K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.35M 3.23M USD | 0 | -$0.08 -0.05 USD | |
| Leveljump Healthcare Corp. JUMP.V | $0.05 0.03 USD |
0
|
$4.34M 3.22M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.34M 3.22M USD | 2.25 | $0.02 0.01 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.32M 3.21M USD | $547.8K 406.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.04 0.03 USD |
0
|
$4.32M 3.21M USD | $7.6K 5.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.32M 3.21M USD | 0 | -$0.01 -0.007 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
+75
|
$4.26M 3.16M USD | $660K 489.76K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.26M 3.16M USD | 3.50 | $0.01 0.007 USD | |
| K9 Gold Corp. KNC.V | $0.28 0.21 USD |
+7.69
|
$4.24M 3.15M USD | $18.29K 13.57K USD | $0.26 0.19 USD | $0.28 0.21 USD | $4.24M 3.15M USD | 0 | -$0.72 -0.5 USD | |
| Geekco Technologies Corporation GKO.V | $0.05999 0.04 USD |
0
|
$4.23M 3.14M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.23M 3.14M USD | 0 | -$0.05 -0.03 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$4.22M 3.13M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.22M 3.13M USD | 0 | -$0.11 -0.08 USD | |
| Colibri Resource Corporation CBI.V | $0.1799 0.13 USD |
+16.13
|
$4.16M 3.08M USD | $75K 55.66K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $4.16M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.08 0.06 USD |
0
|
$4.13M 3.07M USD | $24K 17.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.13M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Lithium ION Energy Ltd. ION.V | $0.05999 0.04 USD |
0
|
$4.13M 3.06M USD | $44K 32.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.13M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| Usha Resources Ltd. USHA.V | $0.05 0.03 USD |
0
|
$4.12M 3.06M USD | $254K 188.48K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.12M 3.06M USD | 4.50 | $0.01 0.007 USD | |
| Pool Safe Inc. POOL.V | $0.02999 0.02 USD |
0
|
$4.11M 3.05M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.07 0.05 USD |
+8.33
|
$4.09M 3.04M USD | $198.85K 147.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.09M 3.04M USD | 0 | -$0.01 -0.007 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$4.06M 3.02M USD | $194K 143.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.02M USD | 0 | $0 0 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.19 0.14 USD |
0
|
$4.02M 2.98M USD | $97.42K 72.29K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $4.02M 2.98M USD | 0 | -$0.62 -0.4 USD | |
| Winshear Gold Corp. WINS.V | $0.08999 0.07 USD |
-10
|
$3.98M 2.96M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.98M 2.96M USD | 0 | -$0.08 -0.05 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.96M 2.94M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.96M 2.94M USD | 0 | $0 0 USD | |
| Tesoro Minerals Corp. TES.V | $0.1199 0.09 USD |
0
|
$3.95M 2.93M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.07 0.05 USD |
0
|
$3.94M 2.92M USD | $4.01K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.94M 2.92M USD | 0 | $0 0 USD | |
| Opawica Explorations Inc. OPW.V | $0.1 0.07 USD |
0
|
$3.93M 2.92M USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.93M 2.92M USD | 0 | -$0.05 -0.03 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.05 0.04 USD |
0
|
$3.93M 2.91M USD | $3.13K 2.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.93M 2.91M USD | 0 | -$0.42 -0.3 USD | |
| Silver Predator Corp. SPD.V | $0.11 0.08 USD |
0
|
$3.89M 2.89M USD | $47.2K 35.03K USD | $0.11 0.08 USD | $0.13 0.1 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$3.87M 2.88M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.87M 2.88M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.005 0.0037 USD |
0
|
$3.86M 2.86M USD | $1.02M 753.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.86M 2.86M USD | 0 | -$0.09 -0.06 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.27 0.2 USD |
+8
|
$3.85M 2.86M USD | $30K 22.26K USD | $0.27 0.2 USD | $0.28 0.2 USD | $3.85M 2.86M USD | 0 | -$0.04 -0.02 USD | |
| Ultra Lithium Inc. ULT.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
+20
|
$3.8M 2.82M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.8M 2.82M USD | 0 | -$0.03 -0.02 USD | |
| NV Gold Corporation NVX.V | $0.2 0.14 USD |
0
|
$3.74M 2.78M USD | $1.5K 1.11K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $3.74M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Graphano Energy Ltd. GEL.V | $0.19 0.14 USD |
0
|
$3.65M 2.71M USD | $11.5K 8.53K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.65M 2.71M USD | 0 | -$0.03 -0.02 USD | |
| Canada Carbon Inc. CCB.V | $0.02 0.01 USD |
0
|
$3.63M 2.7M USD | $100.65K 74.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.63M 2.7M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||