Ülke: Japonya Borsa: Tokyo Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (163)
- {{country.name}}
- Tüm ülkeler
- Japonya (163)
Tokyo (163)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Finans (163)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,191 21.54 USD |
+1.59
|
¥36T 242.91B USD | ¥26M 174.24K USD | ¥3,129 21.12 USD | ¥3,205 21.63 USD | ¥36T 242.91B USD | 15.02 | ¥212 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,407 43.25 USD |
+3.29
|
¥24T 164.87B USD | ¥11M 73.06K USD | ¥6,309 42.59 USD | ¥6,439 43.47 USD | ¥24T 164.87B USD | 15.55 | ¥412 2.78 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,680 51.84 USD |
+3.87
|
¥19T 126.31B USD | ¥6M 41.41K USD | ¥7,510 50.69 USD | ¥7,693 51.93 USD | ¥19T 126.31B USD | 15.27 | ¥503 3.39 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,384 49.84 USD |
-0.27
|
¥14T 95.29B USD | ¥4M 24.68K USD | ¥7,310 49.34 USD | ¥7,454 50.32 USD | ¥14T 95.29B USD | 14.32 | ¥515 3.48 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,229 21.8 USD |
+4.29
|
¥12T 77.64B USD | ¥4M 29.06K USD | ¥3,152 21.28 USD | ¥3,235 21.84 USD | ¥12T 77.64B USD | 21.95 | ¥147 0.99 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,648 31.38 USD |
+2.11
|
¥7T 45.52B USD | ¥2M 12.3K USD | ¥4,608 31.11 USD | ¥4,674 31.55 USD | ¥7T 45.52B USD | 8.78 | ¥529 3.57 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,129 41.37 USD |
+1.31
|
¥7T 44.38B USD | ¥2M 12.41K USD | ¥6,059 40.9 USD | ¥6,150 41.51 USD | ¥7T 44.38B USD | 15.34 | ¥399 2.7 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,309 15.59 USD |
+4.5
|
¥6T 43.74B USD | ¥3M 21.94K USD | ¥2,257 15.24 USD | ¥2,312 15.61 USD | ¥6T 43.74B USD | 17.89 | ¥129 0.87 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,762 11.89 USD |
+1.82
|
¥6T 42.83B USD | ¥6M 38.96K USD | ¥1,734 11.71 USD | ¥1,777 12 USD | ¥6T 42.83B USD | 14.71 | ¥120 0.81 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,182 41.73 USD |
+0.13
|
¥6T 37.23B USD | ¥1M 7.71K USD | ¥6,040 40.77 USD | ¥6,191 41.79 USD | ¥6T 37.23B USD | 8.82 | ¥701 4.73 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,180 14.72 USD |
+3.05
|
¥5T 33.09B USD | ¥5M 35.69K USD | ¥2,144 14.47 USD | ¥2,183 14.74 USD | ¥5T 33.09B USD | 19.15 | ¥114 0.77 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,996 40.47 USD |
+2.04
|
¥4T 28.21B USD | ¥2M 10.4K USD | ¥5,930 40.03 USD | ¥6,016 40.61 USD | ¥4T 28.21B USD | 13.28 | ¥451 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,366 9.22 USD |
+1
|
¥4T 26.95B USD | ¥4M 24.85K USD | ¥1,358 9.17 USD | ¥1,376 9.29 USD | ¥4T 26.95B USD | 11.47 | ¥119 0.8 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,724 31.89 USD |
+1.46
|
¥2T 15.3B USD | ¥940K 6.35K USD | ¥4,648 31.38 USD | ¥4,755 32.1 USD | ¥2T 15.3B USD | 16.91 | ¥279 1.89 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,118 14.3 USD |
+2.22
|
¥2T 14.7B USD | ¥2M 12.77K USD | ¥2,090 14.11 USD | ¥2,118 14.3 USD | ¥2T 14.7B USD | 36.11 | ¥59 0.4 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,562 10.54 USD |
+1.56
|
¥2T 14.61B USD | ¥2M 13.07K USD | ¥1,546 10.44 USD | ¥1,566 10.57 USD | ¥2T 14.61B USD | 12.58 | ¥124 0.84 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,722 11.63 USD |
+3.36
|
¥2T 12.92B USD | ¥2M 14.71K USD | ¥1,686 11.38 USD | ¥1,724 11.64 USD | ¥2T 12.92B USD | 18.32 | ¥94 0.63 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,316 8.88 USD |
+0.04
|
¥2T 12.76B USD | ¥2M 12.49K USD | ¥1,307 8.82 USD | ¥1,323 8.93 USD | ¥2T 12.76B USD | 11.67 | ¥113 0.76 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,822 19.05 USD |
+0.64
|
¥2T 12.31B USD | ¥2M 12.59K USD | ¥2,793 18.85 USD | ¥2,834 19.13 USD | ¥2T 12.31B USD | 4.51 | ¥625 4.22 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,448 16.53 USD |
+2.92
|
¥2T 11.45B USD | ¥1M 8.74K USD | ¥2,410 16.27 USD | ¥2,451 16.54 USD | ¥2T 11.45B USD | 18.31 | ¥134 0.9 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,540 10.4 USD |
+0.33
|
¥2T 11.26B USD | ¥1M 8.93K USD | ¥1,520 10.26 USD | ¥1,548 10.45 USD | ¥2T 11.26B USD | 10.09 | ¥153 1.03 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,062 20.67 USD |
+2.98
|
¥2T 10.97B USD | ¥890K 6.01K USD | ¥3,021 20.39 USD | ¥3,064 20.68 USD | ¥2T 10.97B USD | 18.25 | ¥168 1.13 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,410 9.52 USD |
+2.73
|
¥1T 8.93B USD | ¥2M 11.23K USD | ¥1,386 9.36 USD | ¥1,411 9.52 USD | ¥1T 8.93B USD | 15.82 | ¥89 0.6 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,370 16 USD |
+2.84
|
¥1T 7.3B USD | ¥611K 4.13K USD | ¥2,336 15.77 USD | ¥2,373 16.02 USD | ¥1T 7.3B USD | 16.80 | ¥141 0.95 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,348 15.85 USD |
+2.13
|
¥889B 6B USD | ¥526K 3.55K USD | ¥2,334 15.76 USD | ¥2,358 15.91 USD | ¥889B 6B USD | 15.17 | ¥155 1.04 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,293 22.23 USD |
+1.17
|
¥735B 4.96B USD | ¥341K 2.3K USD | ¥3,273 22.09 USD | ¥3,314 22.37 USD | ¥735B 4.96B USD | 13.59 | ¥242 1.63 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥450 3.03 USD |
+0.07
|
¥704B 4.75B USD | ¥409K 2.76K USD | ¥446 3.01 USD | ¥452 3.05 USD | ¥704B 4.75B USD | 8.84 | ¥51 0.34 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,083 14.06 USD |
+1.54
|
¥622B 4.2B USD | ¥469K 3.16K USD | ¥2,076 14.01 USD | ¥2,094 14.14 USD | ¥622B 4.2B USD | 14.30 | ¥146 0.98 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,460 9.86 USD |
+3.03
|
¥619B 4.18B USD | ¥772K 5.21K USD | ¥1,434 9.68 USD | ¥1,462 9.87 USD | ¥619B 4.18B USD | 16.67 | ¥88 0.59 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,118 14.3 USD |
+2.22
|
¥556B 3.75B USD | ¥391K 2.64K USD | ¥2,100 14.18 USD | ¥2,123 14.33 USD | ¥556B 3.75B USD | 13.18 | ¥161 1.08 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,281 15.4 USD |
+2.75
|
¥524B 3.54B USD | ¥273K 1.84K USD | ¥2,250 15.19 USD | ¥2,295 15.49 USD | ¥524B 3.54B USD | 24.69 | ¥92 0.62 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,838 19.16 USD |
-0.09
|
¥509B 3.43B USD | ¥428K 2.89K USD | ¥2,809 18.96 USD | ¥2,846 19.21 USD | ¥509B 3.43B USD | 17.93 | ¥158 1.07 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,965 13.26 USD |
+2.02
|
¥475B 3.2B USD | ¥340K 2.29K USD | ¥1,947 13.14 USD | ¥1,977 13.35 USD | ¥475B 3.2B USD | 17.83 | ¥110 0.74 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,361 15.94 USD |
+2.47
|
¥402B 2.71B USD | ¥325K 2.2K USD | ¥2,333 15.75 USD | ¥2,368 15.98 USD | ¥402B 2.71B USD | 11.88 | ¥199 1.34 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,027 6.93 USD |
+2.8
|
¥384B 2.59B USD | ¥877K 5.92K USD | ¥1,017 6.87 USD | ¥1,028 6.94 USD | ¥384B 2.59B USD | 15.09 | ¥68 0.46 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,746 18.53 USD |
+1.84
|
¥380B 2.56B USD | ¥336K 2.27K USD | ¥2,720 18.36 USD | ¥2,748 18.55 USD | ¥380B 2.56B USD | 14.80 | ¥185 1.25 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥288 1.95 USD |
+0.24
|
¥337B 2.27B USD | ¥2M 10.85K USD | ¥286 1.93 USD | ¥289 1.95 USD | ¥337B 2.27B USD | 23.75 | ¥12 0.08 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,037 7 USD |
+3.08
|
¥289B 1.95B USD | ¥682K 4.6K USD | ¥1,025 6.92 USD | ¥1,042 7.03 USD | ¥289B 1.95B USD | 16.68 | ¥62 0.42 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥945 6.38 USD |
-0.11
|
¥243B 1.64B USD | ¥146K 986.89 USD | ¥943 6.37 USD | ¥949 6.41 USD | ¥243B 1.64B USD | 15.75 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥640 4.32 USD |
-0.59
|
¥203B 1.37B USD | ¥614K 4.15K USD | ¥640 4.32 USD | ¥653 4.41 USD | ¥203B 1.37B USD | 18.50 | ¥35 0.23 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥783 5.29 USD |
+2.35
|
¥196B 1.32B USD | ¥524K 3.54K USD | ¥774 5.22 USD | ¥786 5.31 USD | ¥196B 1.32B USD | 15.84 | ¥49 0.33 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥719 4.85 USD |
+0.42
|
¥182B 1.23B USD | ¥239K 1.61K USD | ¥718 4.85 USD | ¥725 4.89 USD | ¥182B 1.23B USD | 10.97 | ¥66 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥629 4.25 USD |
0
|
¥158B 1.07B USD | ¥500K 3.37K USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥158B 1.07B USD | 14.49 | ¥43 0.29 USD | ||
|
Orient Corporation
8585.T
JP
|
¥844 5.7 USD |
+0.24
|
¥144B 975.29M USD | ¥126K 851.21 USD | ¥843 5.69 USD | ¥851 5.74 USD | ¥144B 975.29M USD | 11.21 | ¥75 0.51 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,501 10.13 USD |
-0.53
|
¥126B 848.44M USD | ¥136K 918.71 USD | ¥1,500 10.13 USD | ¥1,512 10.21 USD | ¥126B 848.44M USD | 8.14 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥715 4.83 USD |
+0.28
|
¥95B 637.96M USD | ¥117K 790.46 USD | ¥711 4.8 USD | ¥728 4.91 USD | ¥95B 637.96M USD | 9.88 | ¥72 0.49 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥99 0.67 USD |
+3.09
|
¥73B 494.45M USD | ¥3M 18.66K USD | ¥97 0.65 USD | ¥101 0.68 USD | ¥73B 494.45M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥685 4.62 USD |
+3.79
|
¥56B 381.06M USD | ¥645K 4.36K USD | ¥678 4.58 USD | ¥693 4.68 USD | ¥56B 381.06M USD | 20.27 | ¥34 0.23 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥614 4.14 USD |
+0.33
|
¥42B 281.49M USD | ¥90K 608.2 USD | ¥613 4.14 USD | ¥618 4.17 USD | ¥42B 281.49M USD | 10.59 | ¥58 0.39 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥344 2.32 USD |
-0.86
|
¥34B 231M USD | ¥267K 1.8K USD | ¥343 2.32 USD | ¥353 2.38 USD | ¥34B 231M USD | 19.90 | ¥17 0.12 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥122 0.82 USD |
+0.83
|
¥23B 158.56M USD | ¥278K 1.87K USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥23B 158.56M USD | 5.87 | ¥21 0.14 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.18 USD |
+4.17
|
¥14B 96.12M USD | ¥765K 5.16K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥70 0.47 USD |
+1.45
|
¥7B 44.06M USD | ¥30K 205.88 USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥7B 44.06M USD | 0 | -¥7 -0.04 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥280 1.89 USD |
+2.57
|
¥4B 24.85M USD | ¥46K 308.49 USD | ¥273 1.84 USD | ¥282 1.9 USD | ¥4B 24.85M USD | 1.85 | ¥151 1.02 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥187,400 1265 USD |
0
|
¥2T 11.02B USD | ¥78 0.53 USD | ¥187,300 1264.33 USD | ¥188,800 1274.45 USD | ¥2T 11.02B USD | 39.84 | ¥5K 31.75 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,860 46.31 USD |
+2.54
|
¥1T 8.75B USD | ¥294K 1.98K USD | ¥6,787 45.81 USD | ¥6,875 46.41 USD | ¥1T 8.75B USD | 15.16 | ¥452 3.05 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,576 44.39 USD |
+3.33
|
¥789B 5.33B USD | ¥165K 1.11K USD | ¥6,488 43.8 USD | ¥6,599 44.55 USD | ¥789B 5.33B USD | 13.61 | ¥483 3.26 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,209 28.41 USD |
+0.74
|
¥605B 4.08B USD | ¥293K 1.98K USD | ¥4,185 28.25 USD | ¥4,248 28.68 USD | ¥605B 4.08B USD | 9.75 | ¥432 2.91 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,932 19.79 USD |
+2.96
|
¥597B 4.03B USD | ¥355K 2.39K USD | ¥2,882 19.45 USD | ¥2,939 19.84 USD | ¥597B 4.03B USD | 18.65 | ¥157 1.06 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,167 28.13 USD |
+2.69
|
¥580B 3.92B USD | ¥215K 1.45K USD | ¥4,095 27.64 USD | ¥4,177 28.2 USD | ¥580B 3.92B USD | 14.46 | ¥288 1.94 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥11,700 78.98 USD |
-0.76
|
¥402B 2.72B USD | ¥104K 699.33 USD | ¥11,650 78.64 USD | ¥11,990 80.94 USD | ¥402B 2.72B USD | 11.40 | ¥1K 6.92 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,221 14.99 USD |
+1.88
|
¥393B 2.66B USD | ¥342K 2.31K USD | ¥2,194 14.81 USD | ¥2,246 15.16 USD | ¥393B 2.66B USD | 14.49 | ¥153 1.03 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,849 19.23 USD |
-1.03
|
¥379B 2.56B USD | ¥185K 1.25K USD | ¥2,844 19.19 USD | ¥2,873 19.39 USD | ¥379B 2.56B USD | 11.68 | ¥244 1.65 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,265 8.54 USD |
0
|
¥354B 2.39B USD | ¥224K 1.51K USD | ¥1,259 8.5 USD | ¥1,269 8.57 USD | ¥354B 2.39B USD | 7.44 | ¥170 1.15 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,170 14.65 USD |
+2.45
|
¥326B 2.2B USD | ¥254K 1.71K USD | ¥2,140 14.45 USD | ¥2,174 14.68 USD | ¥326B 2.2B USD | 15.64 | ¥139 0.94 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,504 10.16 USD |
-0.1
|
¥325B 2.19B USD | ¥152K 1.03K USD | ¥1,493 10.08 USD | ¥1,518 10.25 USD | ¥325B 2.19B USD | 15.39 | ¥98 0.66 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,410 50.02 USD |
+2.63
|
¥304B 2.05B USD | ¥79K 531.92 USD | ¥7,290 49.21 USD | ¥7,440 50.22 USD | ¥304B 2.05B USD | 15.93 | ¥465 3.14 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,527 17.06 USD |
+1.61
|
¥301B 2.03B USD | ¥224K 1.51K USD | ¥2,482 16.75 USD | ¥2,543 17.17 USD | ¥301B 2.03B USD | 19.20 | ¥132 0.89 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,980 40.37 USD |
+2.75
|
¥294B 1.99B USD | ¥65K 439.44 USD | ¥5,910 39.89 USD | ¥6,000 40.5 USD | ¥294B 1.99B USD | 14.51 | ¥412 2.78 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,550 30.71 USD |
+2.13
|
¥293B 1.98B USD | ¥94K 631.15 USD | ¥4,500 30.38 USD | ¥4,565 30.82 USD | ¥293B 1.98B USD | 13.40 | ¥339 2.29 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,548 17.2 USD |
+3.45
|
¥288B 1.95B USD | ¥132K 893.06 USD | ¥2,510 16.94 USD | ¥2,555 17.25 USD | ¥288B 1.95B USD | 15.34 | ¥166 1.12 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,800 12.15 USD |
+1.81
|
¥283B 1.91B USD | ¥301K 2.03K USD | ¥1,778 12 USD | ¥1,808 12.2 USD | ¥283B 1.91B USD | 16.58 | ¥109 0.73 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,990 47.18 USD |
+2.19
|
¥272B 1.83B USD | ¥42K 283.51 USD | ¥6,930 46.78 USD | ¥7,030 47.45 USD | ¥272B 1.83B USD | 17.61 | ¥397 2.68 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,506 16.92 USD |
+2.24
|
¥244B 1.65B USD | ¥165K 1.11K USD | ¥2,482 16.75 USD | ¥2,518 17 USD | ¥244B 1.65B USD | 16.12 | ¥155 1.05 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥993 6.7 USD |
+2.16
|
¥220B 1.49B USD | ¥413K 2.79K USD | ¥984 6.64 USD | ¥996 6.72 USD | ¥220B 1.49B USD | 21.28 | ¥47 0.31 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,190 41.78 USD |
-0.16
|
¥191B 1.29B USD | ¥19K 126.23 USD | ¥6,160 41.58 USD | ¥6,220 41.99 USD | ¥191B 1.29B USD | 13.98 | ¥443 2.99 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,140 41.45 USD |
+2.68
|
¥188B 1.27B USD | ¥61K 413.79 USD | ¥6,070 40.97 USD | ¥6,190 41.78 USD | ¥188B 1.27B USD | 18.83 | ¥326 2.2 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥939 6.34 USD |
+1.19
|
¥188B 1.27B USD | ¥162K 1.1K USD | ¥936 6.32 USD | ¥945 6.38 USD | ¥188B 1.27B USD | 8.82 | ¥106 0.72 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,296 15.5 USD |
+0.61
|
¥186B 1.25B USD | ¥75K 503.57 USD | ¥2,278 15.38 USD | ¥2,300 15.53 USD | ¥186B 1.25B USD | 17.68 | ¥130 0.88 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,751 11.82 USD |
+3.42
|
¥182B 1.23B USD | ¥182K 1.23K USD | ¥1,724 11.64 USD | ¥1,763 11.9 USD | ¥182B 1.23B USD | 14.75 | ¥119 0.8 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,402 16.21 USD |
+2.91
|
¥181B 1.22B USD | ¥96K 650.05 USD | ¥2,364 15.96 USD | ¥2,413 16.29 USD | ¥181B 1.22B USD | 17.29 | ¥139 0.94 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,146 14.49 USD |
+3.97
|
¥180B 1.22B USD | ¥154K 1.04K USD | ¥2,079 14.03 USD | ¥2,157 14.56 USD | ¥180B 1.22B USD | 12.88 | ¥167 1.12 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥893 6.03 USD |
+1.59
|
¥172B 1.16B USD | ¥289K 1.95K USD | ¥883 5.96 USD | ¥896 6.05 USD | ¥172B 1.16B USD | 10.80 | ¥83 0.56 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,570 24.1 USD |
+0.71
|
¥160B 1.08B USD | ¥38K 257.86 USD | ¥3,540 23.9 USD | ¥3,575 24.13 USD | ¥160B 1.08B USD | 9.40 | ¥380 2.56 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,517 16.99 USD |
+1.21
|
¥158B 1.07B USD | ¥114K 769.53 USD | ¥2,505 16.91 USD | ¥2,559 17.27 USD | ¥158B 1.07B USD | 10.53 | ¥239 1.61 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,070 13.97 USD |
+3.23
|
¥143B 964.6M USD | ¥119K 805.98 USD | ¥2,020 13.64 USD | ¥2,084 14.07 USD | ¥143B 964.6M USD | 16.03 | ¥129 0.87 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,450 43.54 USD |
+2.06
|
¥138B 929.42M USD | ¥31K 211.28 USD | ¥6,380 43.07 USD | ¥6,490 43.81 USD | ¥138B 929.42M USD | 12.19 | ¥529 3.57 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,381 16.07 USD |
+1.67
|
¥137B 922.78M USD | ¥157K 1.06K USD | ¥2,361 15.94 USD | ¥2,417 16.32 USD | ¥137B 922.78M USD | 22.54 | ¥106 0.71 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,655 11.17 USD |
+1.04
|
¥133B 897.54M USD | ¥58K 389.49 USD | ¥1,634 11.03 USD | ¥1,660 11.21 USD | ¥133B 897.54M USD | 16.53 | ¥100 0.68 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,370 36.25 USD |
0
|
¥127B 857.51M USD | ¥52K 351.01 USD | ¥5,280 35.64 USD | ¥5,550 37.46 USD | ¥127B 857.51M USD | 14.77 | ¥364 2.45 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,914 19.67 USD |
+2.1
|
¥122B 823.87M USD | ¥59K 396.24 USD | ¥2,886 19.48 USD | ¥2,930 19.78 USD | ¥122B 823.87M USD | 6.97 | ¥418 2.82 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,004 6.78 USD |
-0.89
|
¥118B 799.65M USD | ¥26K 172.13 USD | ¥1,002 6.76 USD | ¥1,020 6.89 USD | ¥118B 799.65M USD | 11.33 | ¥89 0.6 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,234 15.08 USD |
-0.11
|
¥118B 793.7M USD | ¥107K 720.93 USD | ¥2,228 15.04 USD | ¥2,249 15.18 USD | ¥118B 793.7M USD | 18.06 | ¥124 0.84 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,410 43.27 USD |
+2.89
|
¥114B 770.1M USD | ¥25K 169.43 USD | ¥6,280 42.39 USD | ¥6,460 43.61 USD | ¥114B 770.1M USD | 14.80 | ¥433 2.92 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,465 23.39 USD |
+0.14
|
¥110B 743.29M USD | ¥25K 166.06 USD | ¥3,440 23.22 USD | ¥3,505 23.66 USD | ¥110B 743.29M USD | 18.93 | ¥183 1.24 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,515 23.73 USD |
+4.3
|
¥109B 735.89M USD | ¥91K 616.3 USD | ¥3,400 22.95 USD | ¥3,540 23.9 USD | ¥109B 735.89M USD | 16.90 | ¥208 1.4 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,565 17.31 USD |
+2.07
|
¥105B 710M USD | ¥75K 506.95 USD | ¥2,537 17.13 USD | ¥2,570 17.35 USD | ¥105B 710M USD | 11.57 | ¥222 1.5 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥978 6.6 USD |
+2.95
|
¥102B 687.46M USD | ¥327K 2.21K USD | ¥970 6.55 USD | ¥988 6.67 USD | ¥102B 687.46M USD | 12.26 | ¥80 0.54 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,540 37.4 USD |
+2.02
|
¥94B 632.07M USD | ¥20K 132.98 USD | ¥5,480 36.99 USD | ¥5,590 37.73 USD | ¥94B 632.07M USD | 10.97 | ¥505 3.41 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}