$2.34T
Toplam piyasa değeri
$73.5B
Toplam hacim
BTC 56.36%     ETH 9.14%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Corcept Therapeutics Incorporated CORT US $83.91
+0.23
$9.01B $254.62K $83.26 $85.40 $9.01B 239.72 $0.35
TG Therapeutics TG Therapeutics TGTX US $52.41
+3.7
$8.02B $1.00M $50.60 $52.67 $8.02B 18.32 $2.86
us Celcuity CELC US $87.64
+0.36
$4.27B $552.65K $86.35 $88.85 $4.27B 0 -$3.90
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.38
+0.08
$3.84B $1.48M $31.35 $31.39 $3.84B 18.13 $1.73
Viking Therapeutics Viking Therapeutics VKTX US $31.11
+4.92
$3.61B $857.62K $29.60 $31.27 $3.61B 0 -$4.15
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Celldex Therapeutics CLDX US $33.09
+2.4
$2.60B $287.53K $32.29 $33.48 $2.60B 0 -$4.27
us Nektar Therapeutics NKTR US $61.40
+1.87
$2.07B $293.60K $60.27 $62.41 $2.07B 0 -$7.93
us Immunome IMNM US $18.28
+2.07
$2.07B $551.67K $17.95 $18.43 $2.07B 0 -$2.39
us Viridian Therapeutics VRDN US $16.45
+2.94
$1.82B $508.21K $16.07 $16.62 $1.82B 0 -$3.35
Capricor Therapeutics Capricor Therapeutics CAPR US $28.12
+7.95
$1.63B $729.14K $26.97 $28.65 $1.63B 0 -$2.32
SELLAS Life Sciences SELLAS Life Sciences SLS US $7.92
+5.18
$1.56B $2.52M $7.46 $8.12 $1.56B 0 -$0.23
Immatics Immatics IMTX US $9.64
+6.05
$1.32B $168.83K $9.00 $9.66 $1.32B 0 -$1.98
DBV DBV DBVT US $16.28
-2.81
$963.56M $98.90K $15.94 $16.94 $963.56M 0 -$4.50
us Lexicon Pharmaceuticals LXRX US $2.06
+5.9
$917.27M $1.41M $1.95 $2.08 $917.27M 0 -$0.07
us Alpha Tau Medical DRTS US $9.74
+4.17
$879.77M $240.58K $9.58 $9.84 $879.77M 0 -$0.67
us Avalo Therapeutics AVTX US $15.27
+6.56
$802.68M $608.05K $14.27 $15.40 $802.68M 0 -$5.57
us Relmada Therapeutics RLMD US $6.75
+2.98
$707.48M $481.07K $6.55 $6.92 $707.48M 0 -$1.09
us Immix Biopharma IMMX US $9.37
+7.21
$667.76M $1.10M $8.76 $9.46 $667.76M 0 -$0.92
us Bright Minds Biosciences DRUG US $59.23
-0.98
$581.22M $63.08K $58.35 $61.50 $581.22M 0 -$2.45
Achieve Life Sciences Achieve Life Sciences ACHV US $5.55
+0.09
$570.27M $616.87K $5.46 $5.63 $570.27M 0 -$1.07
us MiMedx MDXG US $3.69
-0.14
$550.35M $379.07K $3.67 $3.76 $550.35M 18.47 $0.20
us Crescent Biopharma CBIO US $18.75
+4.46
$517.03M $171.74K $17.75 $18.77 $517.03M 0 -$5.88
us Indaptus Therapeutics INDP US $4.24
+13.98
$480.14M $376.43K $3.64 $4.46 $480.14M 0 -$12.69
us Rezolute RZLT US $4.71
+3.17
$454.02M $1.38M $4.61 $4.94 $454.02M 0 -$0.81
Ovid Therapeutics Ovid Therapeutics OVID US $2.41
+2.12
$449.80M $1.77M $2.34 $2.48 $449.80M 0 -$0.21
Monopar Therapeutics Monopar Therapeutics MNPR US $64.38
+3.26
$431.29M $66.83K $62.98 $64.96 $431.29M 0 -$1.93
Ocugen Ocugen OCGN US $1.25
+5.93
$423.15M $3.50M $1.18 $1.28 $423.15M 0 -$0.24
Century Therapeutics Century Therapeutics IPSC US $2.31
+5.73
$415.72M $491.25K $2.21 $2.39 $415.72M 0 -$1.14
us Benitec Biopharma Inc. BNTC US $11.88
+7.03
$408.13M $52.64K $10.86 $12.03 $408.13M 0 -$0.93
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.11
+1.61
$387.18M $206.74K $3.99 $4.11 $387.18M 0 -$2.07
Compass Therapeutics Compass Therapeutics CMPX US $2.10
+6.35
$377.28M $1.99M $1.99 $2.14 $377.28M 0 -$0.40
Verastem Verastem VSTM US $4.29
+6.86
$376.54M $1.11M $4.09 $4.40 $376.54M 0 -$2.52
Greenwich LifeSciences Greenwich LifeSciences GLSI US $24.84
+4.02
$364.61M $63.53K $24.10 $25.48 $364.61M 0 -$1.61
Forte Biosciences Forte Biosciences FBRX US $17.63
+2.79
$361.04M $48.91K $17.17 $17.89 $361.04M 0 -$4.58
us Nuvectis Pharma NVCT US $12.53
+4.9
$332.23M $25.22K $11.95 $12.57 $332.23M 0 -$1.31
us Abeona Therapeutics ABEO US $5.72
+1.33
$326.30M $849.64K $5.64 $5.78 $326.30M 6.02 $0.95
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $9.21
+2.79
$319.93M $157.51K $8.91 $9.26 $319.93M 0 -$0.29
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $5.87
+3.08
$316.03M $93.29K $5.72 $5.95 $316.03M 0 -$0.71
Tenax Therapeutics Tenax Therapeutics TENX US $11.88
+4.9
$315.25M $793.33K $11.26 $11.96 $315.25M 0 -$1.41
us Palisade Bio PALI US $1.79
+0.84
$311.93M $2.54M $1.75 $1.84 $311.93M 14.95 $0.12
us SAB Biotherapeutics SABS US $3.85
+5.19
$294.39M $368.18K $3.66 $3.89 $294.39M 0 -$0.58
us Eledon Pharmaceuticals ELDN US $3.76
+8.05
$290.23M $1.05M $3.52 $3.76 $290.23M 0 -$0.77
us Surrozen SRZN US $24.93
+9.6
$289.50M $129.54K $22.31 $25.59 $289.50M 0 -$36.59
Sol-Gel Sol-Gel SLGL US $71.78
-1.5
$232.95M $10.44K $70.99 $72.40 $232.95M 0 -$0.30
us Inhibikase Therapeutics IKT US $1.72
+2.99
$227.10M $371.05K $1.66 $1.73 $227.10M 0 -$0.44
us Minerva Neurosciences NERV US $4.33
-0.92
$201.73M $85.44K $4.24 $4.44 $201.73M 0 -$37.03
Outlook Therapeutics Outlook Therapeutics OTLK US $1.66
+5.79
$200.78M $15.69M $1.50 $1.70 $200.78M 0 -$1.13
Unicycive Therapeutics Unicycive Therapeutics UNCY US $7.26
+1.26
$198.87M $465.62K $7.02 $7.36 $198.87M 0 -$2.25
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $12.44
+6.98
$198.34M $305.57K $11.55 $12.57 $198.34M 0 -$14.66
Compugen Compugen CGEN US $2.06
+1.23
$194.37M $124.07K $2.01 $2.07 $194.37M 5.40 $0.38
us Equillium EQ US $3.02
+9.64
$190.63M $506.02K $2.70 $3.09 $190.63M 0 -$0.21
Galectin Therapeutics Galectin Therapeutics GALT US $2.85
+7.95
$187.69M $130.02K $2.60 $2.87 $187.69M 0 -$0.41
us NRx Pharmaceuticals NRXP US $4.08
+2.77
$174.63M $466.18K $3.96 $4.20 $174.63M 0 -$1.04
us Precision BioSciences DTIL US $6.71
+6.34
$173.13M $96.63K $6.25 $6.80 $173.13M 0 -$2.17
us ProQR Therapeutics PRQR US $1.62
+6.91
$171.21M $407.14K $1.51 $1.64 $171.21M 0 -$0.50
us Kazia Therapeutics KZIA US $13.99
+1.6
$159.86M $55.46K $13.50 $14.20 $159.86M 0 -$7.52
us Oramed Pharmaceuticals ORMP US $3.86
+2.39
$157.97M $135.14K $3.77 $3.92 $157.97M 1.48 $2.60
Enlivex Enlivex ENLV US $0.65
+3.16
$156.71M $177.64K $0.63 $0.67 $156.71M 0.025 $25.48
us Corbus Pharmaceuticals CRBP US $8.30
+5.39
$153.87M $127.65K $7.93 $8.46 $153.87M 0 -$5.74
us Tiziana Life Sciences TLSA US $1.09
-0.91
$138.71M $196.45K $1.06 $1.12 $138.71M 0 -$0.16
us Spruce Biosciences SPRB US $49.80
+5.73
$137.06M $47.26K $46.49 $51.47 $137.06M 0 -$35.82
us vTv Therapeutics VTVT US $33.96
+5.33
$133.76M $66.85K $31.90 $34.33 $133.76M 0 -$0.78
us Cognition Therapeutics CGTX US $1.39
+9.92
$123.95M $1.14M $1.25 $1.40 $123.95M 0 -$0.23
Agenus Agenus AGEN US $2.96
-0.5
$123.47M $434.74K $2.86 $3.05 $123.47M 1.44 $2.05
us Lixte Biotechnology LIXT US $6.99
+1.53
$121.44M $255.84K $6.79 $7.40 $121.44M 0 -$1.15
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.92
+7.58
$115.51M $872.37K $1.77 $1.92 $115.51M 0 -$0.45
Oncolytics Biotech Oncolytics Biotech ONCY US $0.95
+0.06
$113.40M $839.80K $0.93 $0.97 $113.40M 0 -$0.32
us Cue Biopharma CUE US $26.48
+10.86
$111.25M $42.07K $23.94 $27.10 $111.25M 0 -$4.53
us Fortress Biotech FBIO US $3.12
+6.66
$103.81M $330.73K $2.94 $3.12 $103.81M 0.96 $3.23
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
us Anixa Biosciences ANIX US $2.76
+5.75
$93.91M $143.50K $2.53 $2.78 $93.91M 0 -$0.30
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.13
+1.82
$92.99M $388.54K $1.11 $1.15 $92.99M 0 -$1.58
Rallybio Rallybio RLYB US $16.00
+0.63
$92.80M $19.53K $15.86 $16.15 $92.80M 0 -$1.36
us Alterity Therapeutics ATHE US $5.09
+9.46
$92.26M $31.79K $4.85 $5.28 $92.26M 0 -$0.60
us Champions Oncology CSBR US $6.52
-5.23
$90.54M $2.35K $6.51 $6.73 $90.54M 0 -$0.18
us PolyPid PYPD US $4.71
+0.97
$90.21M $9.07K $4.61 $4.75 $90.21M 0 -$1.74
us Cardiff Oncology CRDF US $1.26
+0.4
$86.49M $620.96K $1.24 $1.32 $86.49M 0 -$0.67
us ImmuCell ICCC US $9.48
+1.07
$85.76M $14.62K $9.32 $9.55 $85.76M 0 -$0.07
iBio iBio IBIO US $1.60
+3.23
$79.49M $638.68K $1.48 $1.61 $79.49M 0 -$0.56
Adicet Bio Adicet Bio ACET US $8.22
+5.93
$76.84M $19.05K $7.79 $8.33 $76.84M 0 -$13.86
Heron Therapeutics Heron Therapeutics HRTX US $0.40
+5.73
$76.45M $1.60M $0.39 $0.40 $76.45M 0 -$0.18
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.17
-0.43
$71.78M $633.49K $0.17 $0.18 $71.78M 0 -$0.38
us Cingulate CING US $5.29
+11.7
$71.25M $440.09K $4.65 $5.30 $71.25M 0 -$4.33
us BeyondSpring BYSI US $1.59
-0.92
$65.19M $10.21K $1.57 $1.65 $65.19M 0 -$0.24
us MiNK Therapeutics INKT US $12.63
+6.91
$62.90M $17.97K $11.87 $12.63 $62.90M 0 -$2.80
us Edesa Biotech EDSA US $7.04
+12.2
$62.55M $144.20K $6.29 $7.36 $62.55M 0 -$1.31
us Entera Bio ENTX US $1.21
+2.45
$59.60M $12.58K $1.16 $1.23 $59.60M 0 -$0.26
KALA BIO KALA BIO KALA US $3.03
-3.5
$56.33M $89.47K $2.85 $3.41 $56.33M 0 -$102.01
us Xilio Therapeutics XLO US $8.50
+3.03
$55.89M $43.80K $8.28 $8.50 $55.89M 0 -$2.28
us Context Therapeutics Inc. CNTX US $0.60
-7.09
$55.51M $4.33M $0.58 $0.67 $55.51M 0 -$0.42
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Instil Bio TIL US $7.71
+1.31
$52.29M $11.80K $7.58 $7.76 $52.29M 0 -$7.00
us PDS Biotechnology PDSB US $0.93
-3.34
$51.79M $484.37K $0.92 $1.00 $51.79M 0 -$0.66
us Lantern Pharma LTRN US $4.04
+3.24
$51.48M $162.91K $3.82 $4.12 $51.48M 0 -$1.45
us Mereo BioPharma MREO US $0.32
+9.59
$51.08M $2.56M $0.29 $0.33 $51.08M 0 -$0.20
us Veru VERU US $3.01
-3.87
$48.29M $151.00K $2.98 $3.13 $48.29M 0 -$0.80
us Genenta Science S.p.A GNTA US $1.86
-0.53
$43.88M $81.89K $1.77 $1.88 $43.88M 0 -$0.38
RenovoRx RenovoRx RNXT US $0.91
+3.1
$40.90M $104.86K $0.88 $0.92 $40.90M 0 -$0.33
us Nutriband NTRB US $3.22
-2.72
$39.14M $2.46K $3.22 $3.32 $39.14M 0 -$2.56
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency