Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (210)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (210)
Tech Market Small (210)
Sağlık Hizmetleri (210)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (210)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$83.69 — |
-0.02
|
$8.98B — | $293.84K — | $83.18 — | $85.40 — | $8.98B — | 239.12 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$52.41 — |
+3.7
|
$8.02B — | $1.00M — | $50.60 — | $52.67 — | $8.02B — | 18.32 | $2.86 — | ||
|
Celcuity
CELC
US
|
$87.72 — |
+0.46
|
$4.28B — | $571.62K — | $86.35 — | $88.85 — | $4.28B — | 0 | -$3.90 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.38 — |
+0.08
|
$3.84B — | $1.48M — | $31.35 — | $31.39 — | $3.84B — | 18.13 | $1.73 — | ||
Viking Therapeutics
VKTX
US
|
$31.15 — |
+5.06
|
$3.62B — | $924.81K — | $29.60 — | $31.27 — | $3.62B — | 0 | -$4.15 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$33.48 — |
+3.59
|
$2.63B — | $325.54K — | $32.29 — | $33.50 — | $2.63B — | 0 | -$4.27 — | ||
|
Immunome
IMNM
US
|
$18.43 — |
+2.87
|
$2.09B — | $701.18K — | $17.95 — | $18.45 — | $2.09B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$61.28 — |
+1.68
|
$2.07B — | $332.16K — | $60.27 — | $62.41 — | $2.07B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$16.66 — |
+4.26
|
$1.84B — | $948.01K — | $16.07 — | $16.67 — | $1.84B — | 0 | -$3.35 — | ||
Capricor Therapeutics
CAPR
US
|
$28.65 — |
+9.99
|
$1.66B — | $859.14K — | $26.97 — | $28.65 — | $1.66B — | 0 | -$2.32 — | ||
SELLAS Life Sciences
SLS
US
|
$7.83 — |
+3.98
|
$1.54B — | $2.71M — | $7.46 — | $8.12 — | $1.54B — | 0 | -$0.23 — | ||
Immatics
IMTX
US
|
$9.65 — |
+6.22
|
$1.32B — | $176.92K — | $9.00 — | $9.66 — | $1.32B — | 0 | -$1.98 — | ||
DBV
DBVT
US
|
$16.42 — |
-1.95
|
$971.85M — | $103.50K — | $15.94 — | $16.94 — | $971.85M — | 0 | -$4.50 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.07 — |
+6.15
|
$919.49M — | $1.59M — | $1.95 — | $2.09 — | $919.49M — | 0 | -$0.07 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.74 — |
+4.17
|
$879.77M — | $259.39K — | $9.58 — | $9.84 — | $879.77M — | 0 | -$0.67 — | ||
|
Avalo Therapeutics
AVTX
US
|
$15.38 — |
+7.36
|
$808.72M — | $630.39K — | $14.27 — | $15.40 — | $808.72M — | 0 | -$5.57 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.71 — |
+2.52
|
$704.34M — | $549.90K — | $6.55 — | $6.92 — | $704.34M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.37 — |
+7.17
|
$667.76M — | $1.17M — | $8.76 — | $9.46 — | $667.76M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$59.98 — |
+0.26
|
$588.50M — | $67.24K — | $58.35 — | $61.50 — | $588.50M — | 0 | -$2.45 — | ||
Achieve Life Sciences
ACHV
US
|
$5.54 — |
-0.09
|
$569.24M — | $706.73K — | $5.46 — | $5.63 — | $569.24M — | 0 | -$1.07 — | ||
|
MiMedx
MDXG
US
|
$3.67 — |
-0.95
|
$545.89M — | $474.91K — | $3.66 — | $3.76 — | $545.89M — | 18.32 | $0.20 — | ||
|
Indaptus Therapeutics
INDP
US
|
$4.62 — |
+24.06
|
$522.61M — | $490.59K — | $3.64 — | $4.64 — | $522.61M — | 0 | -$12.69 — | ||
|
Crescent Biopharma
CBIO
US
|
$18.23 — |
+1.56
|
$502.69M — | $234.84K — | $17.75 — | $18.77 — | $502.69M — | 0 | -$5.88 — | ||
|
Rezolute
RZLT
US
|
$4.86 — |
+6.32
|
$467.85M — | $1.47M — | $4.61 — | $4.94 — | $467.85M — | 0 | -$0.81 — | ||
Ovid Therapeutics
OVID
US
|
$2.41 — |
+2.12
|
$449.80M — | $1.90M — | $2.34 — | $2.48 — | $449.80M — | 0 | -$0.21 — | ||
Monopar Therapeutics
MNPR
US
|
$65.55 — |
+5.13
|
$439.12M — | $76.52K — | $62.98 — | $66.40 — | $439.12M — | 0 | -$1.93 — | ||
Ocugen
OCGN
US
|
$1.25 — |
+5.93
|
$423.15M — | $3.76M — | $1.18 — | $1.28 — | $423.15M — | 0 | -$0.24 — | ||
Century Therapeutics
IPSC
US
|
$2.29 — |
+4.82
|
$412.11M — | $534.03K — | $2.21 — | $2.39 — | $412.11M — | 0 | -$1.14 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.89 — |
+7.12
|
$408.47M — | $59.13K — | $10.86 — | $12.03 — | $408.47M — | 0 | -$0.93 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.06 — |
+0.5
|
$382.94M — | $239.79K — | $3.99 — | $4.11 — | $382.94M — | 0 | -$2.07 — | ||
Compass Therapeutics
CMPX
US
|
$2.09 — |
+6.09
|
$376.38M — | $2.04M — | $1.99 — | $2.14 — | $376.38M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.28 — |
+6.61
|
$375.66M — | $1.19M — | $4.09 — | $4.40 — | $375.66M — | 0 | -$2.52 — | ||
Forte Biosciences
FBRX
US
|
$17.77 — |
+3.62
|
$363.91M — | $55.56K — | $17.17 — | $17.89 — | $363.91M — | 0 | -$4.58 — | ||
Greenwich LifeSciences
GLSI
US
|
$24.64 — |
+3.2
|
$361.74M — | $67.02K — | $24.10 — | $25.48 — | $361.74M — | 0 | -$1.61 — | ||
|
Nuvectis Pharma
NVCT
US
|
$12.53 — |
+4.94
|
$332.36M — | $28.29K — | $11.95 — | $12.57 — | $332.36M — | 0 | -$1.31 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.71 — |
+1.15
|
$325.73M — | $962.68K — | $5.64 — | $5.78 — | $325.73M — | 6.01 | $0.95 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.20 — |
+2.68
|
$319.58M — | $174.90K — | $8.91 — | $9.26 — | $319.58M — | 0 | -$0.29 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.88 — |
+3.43
|
$317.10M — | $96.95K — | $5.72 — | $5.95 — | $317.10M — | 0 | -$0.71 — | ||
Tenax Therapeutics
TENX
US
|
$11.88 — |
+4.85
|
$315.12M — | $808.97K — | $11.26 — | $11.96 — | $315.12M — | 0 | -$1.41 — | ||
|
Palisade Bio
PALI
US
|
$1.79 — |
+0.84
|
$311.93M — | $2.56M — | $1.75 — | $1.84 — | $311.93M — | 14.95 | $0.12 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.84 — |
+4.92
|
$293.62M — | $381.37K — | $3.66 — | $3.89 — | $293.62M — | 0 | -$0.58 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.79 — |
+8.76
|
$292.16M — | $1.12M — | $3.52 — | $3.79 — | $292.16M — | 0 | -$0.77 — | ||
|
Surrozen
SRZN
US
|
$24.95 — |
+9.65
|
$289.62M — | $141.37K — | $22.31 — | $25.59 — | $289.62M — | 0 | -$36.59 — | ||
Sol-Gel
SLGL
US
|
$72.15 — |
-0.99
|
$234.15M — | $10.69K — | $70.99 — | $72.40 — | $234.15M — | 0 | -$0.30 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.72 — |
+2.69
|
$226.44M — | $385.32K — | $1.66 — | $1.73 — | $226.44M — | 0 | -$0.44 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.32 — |
-1.14
|
$201.26M — | $97.07K — | $4.24 — | $4.44 — | $201.26M — | 0 | -$37.03 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.45 — |
+7.05
|
$198.46M — | $324.38K — | $11.55 — | $12.57 — | $198.46M — | 0 | -$14.66 — | ||
Outlook Therapeutics
OTLK
US
|
$1.64 — |
+4.5
|
$198.30M — | $17.44M — | $1.50 — | $1.70 — | $198.30M — | 0 | -$1.13 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.24 — |
+0.91
|
$198.19M — | $509.91K — | $7.02 — | $7.36 — | $198.19M — | 0 | -$2.25 — | ||
Compugen
CGEN
US
|
$2.06 — |
+1.23
|
$194.37M — | $142.87K — | $2.01 — | $2.07 — | $194.37M — | 5.40 | $0.38 — | ||
|
Equillium
EQ
US
|
$3.04 — |
+10.55
|
$192.21M — | $522.71K — | $2.70 — | $3.09 — | $192.21M — | 0 | -$0.21 — | ||
Galectin Therapeutics
GALT
US
|
$2.86 — |
+8.33
|
$188.35M — | $145.77K — | $2.60 — | $2.87 — | $188.35M — | 0 | -$0.41 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.08 — |
+2.64
|
$174.41M — | $486.98K — | $3.96 — | $4.20 — | $174.41M — | 0 | -$1.04 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.65 — |
+8.55
|
$173.85M — | $511.08K — | $1.51 — | $1.66 — | $173.85M — | 0 | -$0.50 — | ||
|
Precision BioSciences
DTIL
US
|
$6.71 — |
+6.34
|
$173.13M — | $103.34K — | $6.25 — | $6.80 — | $173.13M — | 0 | -$2.17 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.03 — |
+1.89
|
$160.32M — | $57.08K — | $13.50 — | $14.25 — | $160.32M — | 0 | -$7.52 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.83 — |
+1.46
|
$156.54M — | $143.05K — | $3.77 — | $3.92 — | $156.54M — | 1.47 | $2.60 — | ||
Enlivex
ENLV
US
|
$0.65 — |
+2.81
|
$156.13M — | $198.81K — | $0.63 — | $0.67 — | $156.13M — | 0.025 | $25.48 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.26 — |
+4.82
|
$153.04M — | $135.48K — | $7.93 — | $8.46 — | $153.04M — | 0 | -$5.74 — | ||
|
Spruce Biosciences
SPRB
US
|
$49.77 — |
+5.68
|
$136.99M — | $48.90K — | $46.49 — | $51.47 — | $136.99M — | 0 | -$35.82 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.06 — |
-3.18
|
$135.53M — | $226.88K — | $1.06 — | $1.12 — | $135.53M — | 0 | -$0.16 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.08 — |
+5.71
|
$134.23M — | $68.01K — | $31.90 — | $34.33 — | $134.23M — | 0 | -$0.78 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.45 — |
+15.08
|
$129.77M — | $1.48M — | $1.25 — | $1.46 — | $129.77M — | 0 | -$0.23 — | ||
Agenus
AGEN
US
|
$3.00 — |
+0.5
|
$124.72M — | $454.42K — | $2.86 — | $3.05 — | $124.72M — | 1.46 | $2.05 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.95 — |
+1.02
|
$120.84M — | $262.50K — | $6.79 — | $7.40 — | $120.84M — | 0 | -$1.15 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.92 — |
+7.58
|
$115.51M — | $872.37K — | $1.77 — | $1.92 — | $115.51M — | 0 | -$0.45 — | ||
Oncolytics Biotech
ONCY
US
|
$0.96 — |
+1.1
|
$114.57M — | $895.69K — | $0.93 — | $0.97 — | $114.57M — | 0 | -$0.32 — | ||
|
Cue Biopharma
CUE
US
|
$26.01 — |
+8.87
|
$109.25M — | $48.07K — | $23.94 — | $27.10 — | $109.25M — | 0 | -$4.53 — | ||
|
Fortress Biotech
FBIO
US
|
$3.15 — |
+7.34
|
$104.47M — | $477.86K — | $2.94 — | $3.15 — | $104.47M — | 0.97 | $3.23 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.25 — |
+12.9
|
$95.16M — | $34.28K — | $4.85 — | $5.28 — | $95.16M — | 0 | -$0.60 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.76 — |
+5.75
|
$93.91M — | $143.50K — | $2.53 — | $2.78 — | $93.91M — | 0 | -$0.30 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.13 — |
+1.8
|
$92.97M — | $488.61K — | $1.11 — | $1.15 — | $92.97M — | 0 | -$1.58 — | ||
Rallybio
RLYB
US
|
$16.00 — |
+0.63
|
$92.80M — | $21.33K — | $15.86 — | $16.15 — | $92.80M — | 0 | -$1.36 — | ||
|
Champions Oncology
CSBR
US
|
$6.52 — |
-5.23
|
$90.54M — | $2.35K — | $6.51 — | $6.73 — | $90.54M — | 0 | -$0.18 — | ||
|
PolyPid
PYPD
US
|
$4.70 — |
+0.87
|
$90.12M — | $10.90K — | $4.61 — | $4.75 — | $90.12M — | 0 | -$1.74 — | ||
|
ImmuCell
ICCC
US
|
$9.57 — |
+2.03
|
$86.58M — | $17.05K — | $9.30 — | $9.57 — | $86.58M — | 0 | -$0.07 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.26 — |
+0.4
|
$86.49M — | $620.96K — | $1.24 — | $1.32 — | $86.49M — | 0 | -$0.67 — | ||
iBio
IBIO
US
|
$1.58 — |
+2.26
|
$78.74M — | $818.72K — | $1.48 — | $1.62 — | $78.74M — | 0 | -$0.56 — | ||
Adicet Bio
ACET
US
|
$8.22 — |
+5.93
|
$76.84M — | $19.05K — | $7.79 — | $8.33 — | $76.84M — | 0 | -$13.86 — | ||
Heron Therapeutics
HRTX
US
|
$0.40 — |
+4.68
|
$75.69M — | $2.14M — | $0.39 — | $0.40 — | $75.69M — | 0 | -$0.18 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.17 — |
-0.86
|
$71.46M — | $641.49K — | $0.17 — | $0.18 — | $71.46M — | 0 | -$0.38 — | ||
|
Cingulate
CING
US
|
$5.15 — |
+8.67
|
$69.37M — | $486.01K — | $4.65 — | $5.30 — | $69.37M — | 0 | -$4.33 — | ||
|
BeyondSpring
BYSI
US
|
$1.59 — |
-0.92
|
$65.19M — | $10.90K — | $1.57 — | $1.65 — | $65.19M — | 0 | -$0.24 — | ||
|
Edesa Biotech
EDSA
US
|
$7.10 — |
+13.24
|
$63.13M — | $160.54K — | $6.29 — | $7.36 — | $63.13M — | 0 | -$1.31 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.51 — |
+5.93
|
$62.32M — | $19.68K — | $11.87 — | $12.63 — | $62.32M — | 0 | -$2.80 — | ||
|
Entera Bio
ENTX
US
|
$1.21 — |
+2.47
|
$59.60M — | $12.58K — | $1.16 — | $1.23 — | $59.60M — | 0 | -$0.26 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.47 — |
+2.73
|
$55.72M — | $47.49K — | $8.28 — | $8.50 — | $55.72M — | 0 | -$2.28 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.60 — |
-7.09
|
$55.51M — | $4.33M — | $0.58 — | $0.67 — | $55.51M — | 0 | -$0.42 — | ||
KALA BIO
KALA
US
|
$2.98 — |
-5.1
|
$55.40M — | $97.30K — | $2.85 — | $3.41 — | $55.40M — | 0 | -$102.01 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.74 — |
+1.71
|
$52.49M — | $11.96K — | $7.58 — | $7.76 — | $52.49M — | 0 | -$7.00 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.93 — |
-3.1
|
$51.92M — | $491.75K — | $0.92 — | $1.00 — | $51.92M — | 0 | -$0.66 — | ||
|
Lantern Pharma
LTRN
US
|
$4.04 — |
+3.19
|
$51.48M — | $167.11K — | $3.82 — | $4.12 — | $51.48M — | 0 | -$1.45 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
+10
|
$51.24M — | $2.69M — | $0.29 — | $0.33 — | $51.24M — | 0 | -$0.20 — | ||
|
Veru
VERU
US
|
$3.01 — |
-3.83
|
$48.31M — | $172.98K — | $2.98 — | $3.13 — | $48.31M — | 0 | -$0.80 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.85 — |
-0.8
|
$43.76M — | $85.77K — | $1.77 — | $1.88 — | $43.76M — | 0 | -$0.38 — | ||
RenovoRx
RNXT
US
|
$0.91 — |
+3.1
|
$40.90M — | $106.28K — | $0.88 — | $0.92 — | $40.90M — | 0 | -$0.33 — | ||
|
Nutriband
NTRB
US
|
$3.22 — |
-2.72
|
$39.14M — | $2.55K — | $3.22 — | $3.32 — | $39.14M — | 0 | -$2.56 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}