Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (210)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (210)
Tech Market Small (210)
Sağlık Hizmetleri (210)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (210)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.75 — |
-2.34
|
$8.78B — | $849.97K — | $81.45 — | $85.40 — | $8.78B — | 233.57 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$51.50 — |
+1.9
|
$7.88B — | $3.60M — | $50.60 — | $53.98 — | $7.88B — | 18.00 | $2.86 — | ||
|
Celcuity
CELC
US
|
$88.05 — |
+0.84
|
$4.29B — | $1.21M — | $85.59 — | $88.85 — | $4.29B — | 0 | -$3.90 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.40 — |
+0.16
|
$3.84B — | $2.82M — | $31.35 — | $31.40 — | $3.84B — | 18.15 | $1.73 — | ||
Viking Therapeutics
VKTX
US
|
$30.29 — |
+2.16
|
$3.52B — | $1.85M — | $29.60 — | $31.27 — | $3.52B — | 0 | -$4.15 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$32.93 — |
+1.89
|
$2.58B — | $974.40K — | $32.29 — | $33.55 — | $2.58B — | 0 | -$4.27 — | ||
|
Immunome
IMNM
US
|
$18.53 — |
+3.46
|
$2.10B — | $1.39M — | $17.95 — | $18.63 — | $2.10B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$60.92 — |
+1.08
|
$2.06B — | $660.72K — | $60.14 — | $62.41 — | $2.06B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$16.71 — |
+4.57
|
$1.85B — | $2.03M — | $16.07 — | $16.84 — | $1.85B — | 0 | -$3.35 — | ||
Capricor Therapeutics
CAPR
US
|
$27.95 — |
+7.29
|
$1.62B — | $1.46M — | $26.97 — | $28.73 — | $1.62B — | 0 | -$2.32 — | ||
SELLAS Life Sciences
SLS
US
|
$7.76 — |
+3.05
|
$1.53B — | $4.65M — | $7.46 — | $8.12 — | $1.53B — | 0 | -$0.23 — | ||
Immatics
IMTX
US
|
$9.52 — |
+4.73
|
$1.30B — | $289.09K — | $9.00 — | $9.67 — | $1.30B — | 0 | -$1.98 — | ||
DBV
DBVT
US
|
$16.28 — |
-2.81
|
$963.56M — | $222.20K — | $15.94 — | $16.94 — | $963.56M — | 0 | -$4.50 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.04 — |
+4.62
|
$906.16M — | $2.60M — | $1.95 — | $2.09 — | $906.16M — | 0 | -$0.07 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.61 — |
+2.78
|
$868.03M — | $481.68K — | $9.58 — | $9.88 — | $868.03M — | 0 | -$0.67 — | ||
|
Avalo Therapeutics
AVTX
US
|
$15.40 — |
+7.47
|
$809.51M — | $1.17M — | $14.27 — | $15.50 — | $809.51M — | 0 | -$5.57 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.60 — |
+0.76
|
$692.28M — | $1.34M — | $6.48 — | $6.92 — | $692.28M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.13 — |
+4.46
|
$649.96M — | $1.96M — | $8.76 — | $9.46 — | $649.96M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$59.52 — |
-0.5
|
$584.01M — | $152.23K — | $58.10 — | $61.50 — | $584.01M — | 0 | -$2.45 — | ||
Achieve Life Sciences
ACHV
US
|
$5.36 — |
-3.42
|
$550.25M — | $1.66M — | $5.32 — | $5.63 — | $550.25M — | 0 | -$1.07 — | ||
|
MiMedx
MDXG
US
|
$3.61 — |
-2.43
|
$537.69M — | $979.91K — | $3.58 — | $3.76 — | $537.69M — | 18.05 | $0.20 — | ||
|
Indaptus Therapeutics
INDP
US
|
$4.50 — |
+20.97
|
$509.59M — | $740.19K — | $3.64 — | $4.94 — | $509.59M — | 0 | -$12.69 — | ||
|
Crescent Biopharma
CBIO
US
|
$18.21 — |
+1.45
|
$502.14M — | $381.89K — | $17.75 — | $18.77 — | $502.14M — | 0 | -$5.88 — | ||
|
Rezolute
RZLT
US
|
$4.79 — |
+4.81
|
$461.24M — | $3.08M — | $4.58 — | $4.94 — | $461.24M — | 0 | -$0.81 — | ||
Ovid Therapeutics
OVID
US
|
$2.42 — |
+2.54
|
$451.67M — | $3.85M — | $2.34 — | $2.48 — | $451.67M — | 0 | -$0.21 — | ||
Monopar Therapeutics
MNPR
US
|
$64.39 — |
+3.27
|
$431.35M — | $122.59K — | $62.98 — | $66.61 — | $431.35M — | 0 | -$1.93 — | ||
Ocugen
OCGN
US
|
$1.23 — |
+4.24
|
$416.38M — | $6.12M — | $1.18 — | $1.28 — | $416.38M — | 0 | -$0.24 — | ||
Century Therapeutics
IPSC
US
|
$2.25 — |
+3.21
|
$405.80M — | $958.10K — | $2.21 — | $2.39 — | $405.80M — | 0 | -$1.14 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.80 — |
+6.31
|
$405.38M — | $151.79K — | $10.86 — | $12.03 — | $405.38M — | 0 | -$0.93 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.05 — |
+0.25
|
$381.99M — | $400.71K — | $3.99 — | $4.11 — | $381.99M — | 0 | -$2.07 — | ||
Compass Therapeutics
CMPX
US
|
$2.05 — |
+4.06
|
$369.18M — | $3.71M — | $1.99 — | $2.14 — | $369.18M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.17 — |
+3.99
|
$366.43M — | $2.50M — | $4.09 — | $4.40 — | $366.43M — | 0 | -$2.52 — | ||
Forte Biosciences
FBRX
US
|
$17.59 — |
+2.57
|
$360.22M — | $148.33K — | $17.17 — | $17.89 — | $360.22M — | 0 | -$4.58 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.99 — |
+0.46
|
$352.13M — | $110.15K — | $23.99 — | $25.48 — | $352.13M — | 0 | -$1.61 — | ||
|
Nuvectis Pharma
NVCT
US
|
$12.59 — |
+5.44
|
$333.96M — | $97.23K — | $11.95 — | $12.79 — | $333.96M — | 0 | -$1.31 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.65 — |
0
|
$322.02M — | $2.17M — | $5.56 — | $5.78 — | $322.02M — | 5.94 | $0.95 — | ||
Tenax Therapeutics
TENX
US
|
$11.87 — |
+4.77
|
$314.85M — | $1.28M — | $11.26 — | $11.96 — | $314.85M — | 0 | -$1.41 — | ||
Fennec Pharmaceuticals
FENC
US
|
$8.98 — |
+0.22
|
$311.94M — | $257.33K — | $8.91 — | $9.26 — | $311.94M — | 0 | -$0.29 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.73 — |
+0.7
|
$308.75M — | $175.75K — | $5.63 — | $5.95 — | $308.75M — | 0 | -$0.71 — | ||
|
Palisade Bio
PALI
US
|
$1.76 — |
-1.12
|
$305.85M — | $3.94M — | $1.73 — | $1.84 — | $305.85M — | 14.66 | $0.12 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.86 — |
+5.46
|
$295.15M — | $711.32K — | $3.66 — | $3.89 — | $295.15M — | 0 | -$0.58 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.70 — |
+6.32
|
$285.59M — | $1.48M — | $3.52 — | $3.79 — | $285.59M — | 0 | -$0.77 — | ||
|
Surrozen
SRZN
US
|
$24.04 — |
+5.67
|
$279.11M — | $245.85K — | $22.31 — | $25.59 — | $279.11M — | 0 | -$36.59 — | ||
Sol-Gel
SLGL
US
|
$70.36 — |
-3.44
|
$228.34M — | $25.23K — | $70.36 — | $72.40 — | $228.34M — | 0 | -$0.30 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.68 — |
+0.6
|
$221.81M — | $667.36K — | $1.66 — | $1.73 — | $221.81M — | 0 | -$0.44 — | ||
Outlook Therapeutics
OTLK
US
|
$1.65 — |
+5.1
|
$199.42M — | $24.36M — | $1.50 — | $1.70 — | $199.42M — | 0 | -$1.13 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.19 — |
-4.12
|
$195.21M — | $195.92K — | $4.17 — | $4.44 — | $195.21M — | 0 | -$37.03 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.20 — |
+4.9
|
$194.48M — | $555.49K — | $11.55 — | $12.57 — | $194.48M — | 0 | -$14.66 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.05 — |
-1.67
|
$193.12M — | $1.14M — | $6.96 — | $7.36 — | $193.12M — | 0 | -$2.25 — | ||
|
Equillium
EQ
US
|
$2.99 — |
+8.73
|
$189.05M — | $699.06K — | $2.70 — | $3.09 — | $189.05M — | 0 | -$0.21 — | ||
Compugen
CGEN
US
|
$1.99 — |
-1.97
|
$188.22M — | $275.73K — | $1.98 — | $2.07 — | $188.22M — | 5.23 | $0.38 — | ||
Galectin Therapeutics
GALT
US
|
$2.77 — |
+4.92
|
$182.42M — | $266.18K — | $2.60 — | $2.87 — | $182.42M — | 0 | -$0.41 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.67 — |
+9.87
|
$175.96M — | $911.94K — | $1.51 — | $1.71 — | $175.96M — | 0 | -$0.50 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.98 — |
+0.25
|
$170.35M — | $875.42K — | $3.96 — | $4.20 — | $170.35M — | 0 | -$1.04 — | ||
|
Precision BioSciences
DTIL
US
|
$6.50 — |
+3.01
|
$167.71M — | $212.03K — | $6.25 — | $6.80 — | $167.71M — | 0 | -$2.17 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.25 — |
+3.49
|
$162.83M — | $195.87K — | $13.50 — | $14.78 — | $162.83M — | 0 | -$7.52 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.79 — |
+0.53
|
$155.11M — | $237.76K — | $3.77 — | $3.92 — | $155.11M — | 1.45 | $2.60 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.05 — |
+2.16
|
$149.15M — | $278.34K — | $7.93 — | $8.46 — | $149.15M — | 0 | -$5.74 — | ||
Enlivex
ENLV
US
|
$0.62 — |
-1.94
|
$148.97M — | $267.00K — | $0.62 — | $0.67 — | $148.97M — | 0.024 | $25.48 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.08 — |
-1.82
|
$137.44M — | $267.71K — | $1.05 — | $1.12 — | $137.44M — | 0 | -$0.16 — | ||
|
Spruce Biosciences
SPRB
US
|
$48.76 — |
+3.52
|
$134.20M — | $72.71K — | $46.49 — | $51.47 — | $134.20M — | 0 | -$35.82 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.92 — |
+5.21
|
$133.60M — | $78.19K — | $31.90 — | $34.33 — | $133.60M — | 0 | -$0.78 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.42 — |
+12.7
|
$127.09M — | $2.33M — | $1.25 — | $1.48 — | $127.09M — | 0 | -$0.23 — | ||
Agenus
AGEN
US
|
$2.96 — |
-0.67
|
$123.26M — | $723.32K — | $2.86 — | $3.05 — | $123.26M — | 1.44 | $2.05 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.96 — |
+1.16
|
$121.01M — | $508.05K — | $6.66 — | $7.40 — | $121.01M — | 0 | -$1.15 — | ||
|
Cue Biopharma
CUE
US
|
$26.73 — |
+11.89
|
$112.28M — | $86.04K — | $23.94 — | $27.10 — | $112.28M — | 0 | -$4.53 — | ||
Oncolytics Biotech
ONCY
US
|
$0.93 — |
-1.86
|
$111.21M — | $1.66M — | $0.92 — | $0.97 — | $111.21M — | 0 | -$0.32 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.83 — |
+2.81
|
$110.39M — | $1.28M — | $1.77 — | $1.92 — | $110.39M — | 0 | -$0.45 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Fortress Biotech
FBIO
US
|
$3.07 — |
+4.78
|
$101.98M — | $688.89K — | $2.94 — | $3.15 — | $101.98M — | 0.95 | $3.23 — | ||
|
Champions Oncology
CSBR
US
|
$6.82 — |
-0.87
|
$94.71M — | $3.12K — | $6.51 — | $6.82 — | $94.71M — | 0 | -$0.18 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.14 — |
+10.54
|
$93.17M — | $44.06K — | $4.85 — | $5.28 — | $93.17M — | 0 | -$0.60 — | ||
Rallybio
RLYB
US
|
$15.92 — |
+0.13
|
$92.34M — | $36.38K — | $15.76 — | $16.15 — | $92.34M — | 0 | -$1.36 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.69 — |
+3.07
|
$91.52M — | $224.49K — | $2.53 — | $2.79 — | $91.52M — | 0 | -$0.30 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.11 — |
0
|
$91.32M — | $1.11M — | $1.10 — | $1.15 — | $91.32M — | 0 | -$1.58 — | ||
|
PolyPid
PYPD
US
|
$4.56 — |
-2.15
|
$87.43M — | $24.32K — | $4.56 — | $4.75 — | $87.43M — | 0 | -$1.74 — | ||
|
ImmuCell
ICCC
US
|
$9.38 — |
+0.05
|
$84.90M — | $29.39K — | $9.25 — | $9.57 — | $84.90M — | 0 | -$0.07 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.18 — |
-6.35
|
$80.68M — | $1.60M — | $1.16 — | $1.32 — | $80.68M — | 0 | -$0.67 — | ||
iBio
IBIO
US
|
$1.60 — |
+3.23
|
$79.49M — | $1.67M — | $1.48 — | $1.62 — | $79.49M — | 0 | -$0.56 — | ||
Adicet Bio
ACET
US
|
$8.10 — |
+4.38
|
$75.72M — | $42.81K — | $7.79 — | $8.33 — | $75.72M — | 0 | -$13.86 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.18 — |
+2.59
|
$73.95M — | $813.28K — | $0.17 — | $0.18 — | $73.95M — | 0 | -$0.38 — | ||
Heron Therapeutics
HRTX
US
|
$0.39 — |
+1.39
|
$73.31M — | $3.34M — | $0.38 — | $0.40 — | $73.31M — | 0 | -$0.18 — | ||
|
Cingulate
CING
US
|
$5.12 — |
+8.02
|
$68.96M — | $716.51K — | $4.65 — | $5.30 — | $68.96M — | 0 | -$4.33 — | ||
|
BeyondSpring
BYSI
US
|
$1.59 — |
-0.62
|
$65.38M — | $14.13K — | $1.57 — | $1.65 — | $65.38M — | 0 | -$0.24 — | ||
|
Edesa Biotech
EDSA
US
|
$6.88 — |
+9.73
|
$61.18M — | $221.83K — | $6.29 — | $7.36 — | $61.18M — | 0 | -$1.31 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.21 — |
+3.39
|
$60.83M — | $22.75K — | $11.87 — | $12.63 — | $60.83M — | 0 | -$2.80 — | ||
|
Entera Bio
ENTX
US
|
$1.20 — |
+1.69
|
$59.15M — | $29.43K — | $1.16 — | $1.23 — | $59.15M — | 0 | -$0.26 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.75 — |
+6.06
|
$57.53M — | $99.20K — | $8.28 — | $8.88 — | $57.53M — | 0 | -$2.28 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.60 — |
-7.73
|
$55.13M — | $7.39M — | $0.58 — | $0.67 — | $55.13M — | 0 | -$0.42 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
KALA BIO
KALA
US
|
$2.85 — |
-9.39
|
$52.89M — | $142.54K — | $2.81 — | $3.41 — | $52.89M — | 0 | -$102.01 — | ||
|
Instil Bio
TIL
US
|
$7.56 — |
-0.66
|
$51.27M — | $21.82K — | $7.56 — | $7.76 — | $51.27M — | 0 | -$7.00 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.91 — |
-5.31
|
$50.74M — | $659.80K — | $0.90 — | $1.00 — | $50.74M — | 0 | -$0.66 — | ||
|
Lantern Pharma
LTRN
US
|
$3.89 — |
-0.51
|
$49.63M — | $257.60K — | $3.82 — | $4.12 — | $49.63M — | 0 | -$1.45 — | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
+6.16
|
$49.48M — | $3.24M — | $0.29 — | $0.33 — | $49.48M — | 0 | -$0.20 — | ||
|
Veru
VERU
US
|
$2.99 — |
-4.47
|
$47.99M — | $279.05K — | $2.97 — | $3.13 — | $47.99M — | 0 | -$0.80 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.84 — |
-1.6
|
$43.41M — | $113.97K — | $1.77 — | $1.88 — | $43.41M — | 0 | -$0.38 — | ||
RenovoRx
RNXT
US
|
$0.89 — |
+1.26
|
$40.17M — | $137.39K — | $0.87 — | $0.92 — | $40.17M — | 0 | -$0.33 — | ||
|
Nutriband
NTRB
US
|
$3.06 — |
-7.55
|
$37.20M — | $5.26K — | $3.06 — | $3.42 — | $37.20M — | 0 | -$2.56 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}