Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (210)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (210)
Tech Market Small (210)
Sağlık Hizmetleri (210)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (210)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$82.18 — |
-1.83
|
$8.82B — | $469.80K — | $82.10 — | $85.40 — | $8.82B — | 234.80 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$51.97 — |
+2.83
|
$7.96B — | $2.70M — | $50.60 — | $53.98 — | $7.96B — | 18.17 | $2.86 — | ||
|
Celcuity
CELC
US
|
$87.14 — |
-0.2
|
$4.25B — | $852.95K — | $85.59 — | $88.85 — | $4.25B — | 0 | -$3.90 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.39 — |
+0.13
|
$3.84B — | $2.46M — | $31.35 — | $31.39 — | $3.84B — | 18.14 | $1.73 — | ||
Viking Therapeutics
VKTX
US
|
$30.34 — |
+2.33
|
$3.52B — | $1.45M — | $29.60 — | $31.27 — | $3.52B — | 0 | -$4.15 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$32.73 — |
+1.27
|
$2.57B — | $731.24K — | $32.29 — | $33.55 — | $2.57B — | 0 | -$4.27 — | ||
|
Immunome
IMNM
US
|
$18.39 — |
+2.65
|
$2.08B — | $1.08M — | $17.95 — | $18.63 — | $2.08B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$60.53 — |
+0.43
|
$2.05B — | $485.78K — | $60.14 — | $62.41 — | $2.05B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$16.54 — |
+3.5
|
$1.83B — | $1.39M — | $16.07 — | $16.84 — | $1.83B — | 0 | -$3.35 — | ||
Capricor Therapeutics
CAPR
US
|
$28.00 — |
+7.49
|
$1.62B — | $1.21M — | $26.97 — | $28.73 — | $1.62B — | 0 | -$2.32 — | ||
SELLAS Life Sciences
SLS
US
|
$7.65 — |
+1.59
|
$1.50B — | $3.90M — | $7.46 — | $8.12 — | $1.50B — | 0 | -$0.23 — | ||
Immatics
IMTX
US
|
$9.50 — |
+4.51
|
$1.30B — | $245.93K — | $9.00 — | $9.67 — | $1.30B — | 0 | -$1.98 — | ||
DBV
DBVT
US
|
$16.30 — |
-2.66
|
$965.04M — | $167.25K — | $15.94 — | $16.94 — | $965.04M — | 0 | -$4.50 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.02 — |
+3.85
|
$899.50M — | $2.31M — | $1.95 — | $2.09 — | $899.50M — | 0 | -$0.07 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.76 — |
+4.33
|
$881.13M — | $403.67K — | $9.58 — | $9.88 — | $881.13M — | 0 | -$0.67 — | ||
|
Avalo Therapeutics
AVTX
US
|
$15.23 — |
+6.28
|
$800.57M — | $980.81K — | $14.27 — | $15.50 — | $800.57M — | 0 | -$5.57 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.58 — |
+0.38
|
$689.65M — | $789.35K — | $6.55 — | $6.92 — | $689.65M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.12 — |
+4.35
|
$649.25M — | $1.59M — | $8.76 — | $9.46 — | $649.25M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$60.25 — |
+0.72
|
$591.18M — | $130.18K — | $58.10 — | $61.50 — | $591.18M — | 0 | -$2.45 — | ||
Achieve Life Sciences
ACHV
US
|
$5.35 — |
-3.6
|
$549.23M — | $1.09M — | $5.32 — | $5.63 — | $549.23M — | 0 | -$1.07 — | ||
|
MiMedx
MDXG
US
|
$3.60 — |
-2.84
|
$535.46M — | $736.25K — | $3.58 — | $3.76 — | $535.46M — | 17.97 | $0.20 — | ||
|
Indaptus Therapeutics
INDP
US
|
$4.61 — |
+23.99
|
$522.05M — | $707.35K — | $3.64 — | $4.94 — | $522.05M — | 0 | -$12.69 — | ||
|
Crescent Biopharma
CBIO
US
|
$18.19 — |
+1.34
|
$501.59M — | $309.39K — | $17.75 — | $18.77 — | $501.59M — | 0 | -$5.88 — | ||
Ovid Therapeutics
OVID
US
|
$2.44 — |
+3.6
|
$456.34M — | $3.25M — | $2.34 — | $2.48 — | $456.34M — | 0 | -$0.21 — | ||
|
Rezolute
RZLT
US
|
$4.71 — |
+2.95
|
$453.06M — | $2.62M — | $4.58 — | $4.94 — | $453.06M — | 0 | -$0.81 — | ||
Monopar Therapeutics
MNPR
US
|
$64.53 — |
+3.5
|
$432.32M — | $109.85K — | $62.98 — | $66.61 — | $432.32M — | 0 | -$1.93 — | ||
Ocugen
OCGN
US
|
$1.23 — |
+3.81
|
$414.69M — | $5.32M — | $1.18 — | $1.28 — | $414.69M — | 0 | -$0.24 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.88 — |
+7.03
|
$408.13M — | $108.71K — | $10.86 — | $12.03 — | $408.13M — | 0 | -$0.93 — | ||
Century Therapeutics
IPSC
US
|
$2.25 — |
+3.21
|
$405.80M — | $870.08K — | $2.21 — | $2.39 — | $405.80M — | 0 | -$1.14 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.04 — |
-0.12
|
$380.58M — | $347.00K — | $3.99 — | $4.11 — | $380.58M — | 0 | -$2.07 — | ||
Verastem
VSTM
US
|
$4.16 — |
+3.74
|
$365.55M — | $1.94M — | $4.09 — | $4.40 — | $365.55M — | 0 | -$2.52 — | ||
Compass Therapeutics
CMPX
US
|
$2.01 — |
+2.03
|
$361.98M — | $2.90M — | $1.99 — | $2.14 — | $361.98M — | 0 | -$0.40 — | ||
Forte Biosciences
FBRX
US
|
$17.50 — |
+2.04
|
$358.38M — | $92.62K — | $17.17 — | $17.89 — | $358.38M — | 0 | -$4.58 — | ||
Greenwich LifeSciences
GLSI
US
|
$24.34 — |
+1.93
|
$357.27M — | $91.04K — | $24.07 — | $25.48 — | $357.27M — | 0 | -$1.61 — | ||
|
Nuvectis Pharma
NVCT
US
|
$12.55 — |
+5.11
|
$332.90M — | $68.09K — | $11.95 — | $12.79 — | $332.90M — | 0 | -$1.31 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.62 — |
-0.44
|
$320.60M — | $1.51M — | $5.56 — | $5.78 — | $320.60M — | 5.92 | $0.95 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.07 — |
+1.23
|
$315.06M — | $212.24K — | $8.91 — | $9.26 — | $315.06M — | 0 | -$0.29 — | ||
Tenax Therapeutics
TENX
US
|
$11.84 — |
+4.5
|
$314.06M — | $1.02M — | $11.26 — | $11.96 — | $314.06M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.73 — |
+0.7
|
$308.75M — | $144.41K — | $5.63 — | $5.95 — | $308.75M — | 0 | -$0.71 — | ||
|
Palisade Bio
PALI
US
|
$1.75 — |
-1.97
|
$303.25M — | $3.70M — | $1.73 — | $1.84 — | $303.25M — | 14.54 | $0.12 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.83 — |
+4.64
|
$292.86M — | $497.74K — | $3.66 — | $3.89 — | $292.86M — | 0 | -$0.58 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.71 — |
+6.75
|
$286.75M — | $1.35M — | $3.52 — | $3.79 — | $286.75M — | 0 | -$0.77 — | ||
|
Surrozen
SRZN
US
|
$23.89 — |
+5.03
|
$277.43M — | $187.55K — | $22.31 — | $25.59 — | $277.43M — | 0 | -$36.59 — | ||
Sol-Gel
SLGL
US
|
$72.00 — |
-1.19
|
$233.66M — | $24.98K — | $70.99 — | $72.40 — | $233.66M — | 0 | -$0.30 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.68 — |
+0.3
|
$221.15M — | $585.58K — | $1.66 — | $1.73 — | $221.15M — | 0 | -$0.44 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.18 — |
-4.35
|
$194.74M — | $163.50K — | $4.17 — | $4.44 — | $194.74M — | 0 | -$37.03 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.19 — |
+4.82
|
$194.32M — | $470.95K — | $11.55 — | $12.57 — | $194.32M — | 0 | -$14.66 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.08 — |
-1.32
|
$193.81M — | $768.72K — | $7.02 — | $7.36 — | $193.81M — | 0 | -$2.25 — | ||
Outlook Therapeutics
OTLK
US
|
$1.59 — |
+1.59
|
$192.78M — | $22.75M — | $1.50 — | $1.70 — | $192.78M — | 0 | -$1.13 — | ||
Compugen
CGEN
US
|
$2.02 — |
-0.74
|
$190.59M — | $252.58K — | $1.98 — | $2.07 — | $190.59M — | 5.30 | $0.38 — | ||
|
Equillium
EQ
US
|
$3.00 — |
+9.16
|
$189.68M — | $663.99K — | $2.70 — | $3.09 — | $189.68M — | 0 | -$0.21 — | ||
Galectin Therapeutics
GALT
US
|
$2.81 — |
+6.44
|
$185.06M — | $207.84K — | $2.60 — | $2.87 — | $185.06M — | 0 | -$0.41 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.67 — |
+9.84
|
$175.97M — | $862.77K — | $1.51 — | $1.71 — | $175.97M — | 0 | -$0.50 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.08 — |
+2.64
|
$174.41M — | $700.22K — | $3.96 — | $4.20 — | $174.41M — | 0 | -$1.04 — | ||
|
Precision BioSciences
DTIL
US
|
$6.59 — |
+4.44
|
$170.04M — | $172.84K — | $6.25 — | $6.80 — | $170.04M — | 0 | -$2.17 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.30 — |
+3.8
|
$163.40M — | $173.63K — | $13.50 — | $14.78 — | $163.40M — | 0 | -$7.52 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.81 — |
+0.93
|
$155.72M — | $200.17K — | $3.77 — | $3.92 — | $155.72M — | 1.46 | $2.60 — | ||
Enlivex
ENLV
US
|
$0.63 — |
-0.06
|
$151.81M — | $237.75K — | $0.62 — | $0.67 — | $151.81M — | 0.024 | $25.48 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.07 — |
+2.41
|
$149.52M — | $238.24K — | $7.93 — | $8.46 — | $149.52M — | 0 | -$5.74 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.07 — |
-2.73
|
$136.17M — | $253.07K — | $1.05 — | $1.12 — | $136.17M — | 0 | -$0.16 — | ||
|
Spruce Biosciences
SPRB
US
|
$48.41 — |
+2.77
|
$133.22M — | $63.98K — | $46.49 — | $51.47 — | $133.22M — | 0 | -$35.82 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.50 — |
+3.91
|
$131.94M — | $72.46K — | $31.90 — | $34.33 — | $131.94M — | 0 | -$0.78 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.41 — |
+11.51
|
$125.74M — | $2.15M — | $1.25 — | $1.48 — | $125.74M — | 0 | -$0.23 — | ||
Agenus
AGEN
US
|
$2.96 — |
-0.5
|
$123.47M — | $605.17K — | $2.86 — | $3.05 — | $123.47M — | 1.44 | $2.05 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.83 — |
-0.65
|
$118.84M — | $374.63K — | $6.66 — | $7.40 — | $118.84M — | 0 | -$1.15 — | ||
Oncolytics Biotech
ONCY
US
|
$0.93 — |
-1.72
|
$111.38M — | $1.03M — | $0.93 — | $0.97 — | $111.38M — | 0 | -$0.32 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.82 — |
+2.53
|
$110.09M — | $1.18M — | $1.77 — | $1.92 — | $110.09M — | 0 | -$0.45 — | ||
|
Cue Biopharma
CUE
US
|
$25.07 — |
+4.94
|
$105.30M — | $57.14K — | $23.94 — | $27.10 — | $105.30M — | 0 | -$4.53 — | ||
|
Fortress Biotech
FBIO
US
|
$3.08 — |
+4.95
|
$102.15M — | $641.69K — | $2.94 — | $3.15 — | $102.15M — | 0.95 | $3.23 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.71 — |
+4.02
|
$92.37M — | $209.90K — | $2.53 — | $2.79 — | $92.37M — | 0 | -$0.30 — | ||
Rallybio
RLYB
US
|
$15.81 — |
-0.57
|
$91.70M — | $34.26K — | $15.76 — | $16.15 — | $91.70M — | 0 | -$1.36 — | ||
|
Champions Oncology
CSBR
US
|
$6.60 — |
-4.07
|
$91.65M — | $2.91K — | $6.51 — | $6.73 — | $91.65M — | 0 | -$0.18 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.11 — |
0
|
$91.32M — | $983.29K — | $1.10 — | $1.15 — | $91.32M — | 0 | -$1.58 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.91 — |
+5.6
|
$89.00M — | $42.50K — | $4.85 — | $5.28 — | $89.00M — | 0 | -$0.60 — | ||
|
PolyPid
PYPD
US
|
$4.63 — |
-0.54
|
$88.87M — | $18.90K — | $4.58 — | $4.75 — | $88.87M — | 0 | -$1.74 — | ||
|
ImmuCell
ICCC
US
|
$9.25 — |
-1.39
|
$83.68M — | $28.54K — | $9.25 — | $9.57 — | $83.68M — | 0 | -$0.07 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.18 — |
-6.35
|
$80.68M — | $1.52M — | $1.16 — | $1.32 — | $80.68M — | 0 | -$0.67 — | ||
iBio
IBIO
US
|
$1.54 — |
-0.32
|
$76.75M — | $1.17M — | $1.48 — | $1.62 — | $76.75M — | 0 | -$0.56 — | ||
Adicet Bio
ACET
US
|
$7.98 — |
+2.84
|
$74.60M — | $38.84K — | $7.79 — | $8.33 — | $74.60M — | 0 | -$13.86 — | ||
Heron Therapeutics
HRTX
US
|
$0.39 — |
+1.86
|
$73.65M — | $2.75M — | $0.39 — | $0.40 — | $73.65M — | 0 | -$0.18 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.17 — |
-1.72
|
$70.84M — | $803.53K — | $0.17 — | $0.18 — | $70.84M — | 0 | -$0.38 — | ||
|
Cingulate
CING
US
|
$4.96 — |
+4.64
|
$66.81M — | $562.33K — | $4.65 — | $5.30 — | $66.81M — | 0 | -$4.33 — | ||
|
BeyondSpring
BYSI
US
|
$1.59 — |
-0.61
|
$65.39M — | $13.10K — | $1.57 — | $1.65 — | $65.39M — | 0 | -$0.24 — | ||
|
Edesa Biotech
EDSA
US
|
$6.92 — |
+10.37
|
$61.53M — | $202.22K — | $6.29 — | $7.36 — | $61.53M — | 0 | -$1.31 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.32 — |
+4.36
|
$61.40M — | $21.44K — | $11.87 — | $12.63 — | $61.40M — | 0 | -$2.80 — | ||
|
Entera Bio
ENTX
US
|
$1.19 — |
+0.85
|
$58.66M — | $27.93K — | $1.16 — | $1.23 — | $58.66M — | 0 | -$0.26 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.70 — |
+5.5
|
$57.23M — | $78.31K — | $8.28 — | $8.70 — | $57.23M — | 0 | -$2.28 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.60 — |
-8.49
|
$54.68M — | $6.90M — | $0.58 — | $0.67 — | $54.68M — | 0 | -$0.42 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
KALA BIO
KALA
US
|
$2.85 — |
-9.24
|
$52.98M — | $134.20K — | $2.81 — | $3.41 — | $52.98M — | 0 | -$102.01 — | ||
|
Instil Bio
TIL
US
|
$7.60 — |
-0.13
|
$51.54M — | $15.42K — | $7.58 — | $7.76 — | $51.54M — | 0 | -$7.00 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.91 — |
-5.47
|
$50.65M — | $621.87K — | $0.90 — | $1.00 — | $50.65M — | 0 | -$0.66 — | ||
|
Lantern Pharma
LTRN
US
|
$3.96 — |
+1.28
|
$50.53M — | $238.40K — | $3.82 — | $4.12 — | $50.53M — | 0 | -$1.45 — | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
+4.73
|
$48.81M — | $3.05M — | $0.29 — | $0.33 — | $48.81M — | 0 | -$0.20 — | ||
|
Veru
VERU
US
|
$3.02 — |
-3.51
|
$48.47M — | $213.19K — | $2.97 — | $3.13 — | $48.47M — | 0 | -$0.80 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.82 — |
-2.81
|
$42.88M — | $107.53K — | $1.77 — | $1.88 — | $42.88M — | 0 | -$0.38 — | ||
RenovoRx
RNXT
US
|
$0.88 — |
-0.24
|
$39.57M — | $127.83K — | $0.88 — | $0.92 — | $39.57M — | 0 | -$0.33 — | ||
|
Nutriband
NTRB
US
|
$3.18 — |
-3.92
|
$38.66M — | $4.98K — | $3.18 — | $3.42 — | $38.66M — | 0 | -$2.56 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}