Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (210)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (210)
Tech Market Small (210)
Sağlık Hizmetleri (210)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (210)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$83.91 — |
+0.23
|
$9.01B — | $254.62K — | $83.26 — | $85.40 — | $9.01B — | 239.72 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$52.41 — |
+3.7
|
$8.02B — | $1.00M — | $50.60 — | $52.67 — | $8.02B — | 18.32 | $2.86 — | ||
|
Celcuity
CELC
US
|
$87.64 — |
+0.36
|
$4.27B — | $552.65K — | $86.35 — | $88.85 — | $4.27B — | 0 | -$3.90 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.38 — |
+0.08
|
$3.84B — | $1.48M — | $31.35 — | $31.39 — | $3.84B — | 18.13 | $1.73 — | ||
Viking Therapeutics
VKTX
US
|
$31.11 — |
+4.92
|
$3.61B — | $857.62K — | $29.60 — | $31.27 — | $3.61B — | 0 | -$4.15 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$33.09 — |
+2.4
|
$2.60B — | $287.53K — | $32.29 — | $33.48 — | $2.60B — | 0 | -$4.27 — | ||
|
Nektar Therapeutics
NKTR
US
|
$61.40 — |
+1.87
|
$2.07B — | $293.60K — | $60.27 — | $62.41 — | $2.07B — | 0 | -$7.93 — | ||
|
Immunome
IMNM
US
|
$18.28 — |
+2.07
|
$2.07B — | $551.67K — | $17.95 — | $18.43 — | $2.07B — | 0 | -$2.39 — | ||
|
Viridian Therapeutics
VRDN
US
|
$16.45 — |
+2.94
|
$1.82B — | $508.21K — | $16.07 — | $16.62 — | $1.82B — | 0 | -$3.35 — | ||
Capricor Therapeutics
CAPR
US
|
$28.12 — |
+7.95
|
$1.63B — | $729.14K — | $26.97 — | $28.65 — | $1.63B — | 0 | -$2.32 — | ||
SELLAS Life Sciences
SLS
US
|
$7.92 — |
+5.18
|
$1.56B — | $2.52M — | $7.46 — | $8.12 — | $1.56B — | 0 | -$0.23 — | ||
Immatics
IMTX
US
|
$9.64 — |
+6.05
|
$1.32B — | $168.83K — | $9.00 — | $9.66 — | $1.32B — | 0 | -$1.98 — | ||
DBV
DBVT
US
|
$16.28 — |
-2.81
|
$963.56M — | $98.90K — | $15.94 — | $16.94 — | $963.56M — | 0 | -$4.50 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.06 — |
+5.9
|
$917.27M — | $1.41M — | $1.95 — | $2.08 — | $917.27M — | 0 | -$0.07 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.74 — |
+4.17
|
$879.77M — | $240.58K — | $9.58 — | $9.84 — | $879.77M — | 0 | -$0.67 — | ||
|
Avalo Therapeutics
AVTX
US
|
$15.27 — |
+6.56
|
$802.68M — | $608.05K — | $14.27 — | $15.40 — | $802.68M — | 0 | -$5.57 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.75 — |
+2.98
|
$707.48M — | $481.07K — | $6.55 — | $6.92 — | $707.48M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.37 — |
+7.21
|
$667.76M — | $1.10M — | $8.76 — | $9.46 — | $667.76M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$59.23 — |
-0.98
|
$581.22M — | $63.08K — | $58.35 — | $61.50 — | $581.22M — | 0 | -$2.45 — | ||
Achieve Life Sciences
ACHV
US
|
$5.55 — |
+0.09
|
$570.27M — | $616.87K — | $5.46 — | $5.63 — | $570.27M — | 0 | -$1.07 — | ||
|
MiMedx
MDXG
US
|
$3.69 — |
-0.14
|
$550.35M — | $379.07K — | $3.67 — | $3.76 — | $550.35M — | 18.47 | $0.20 — | ||
|
Crescent Biopharma
CBIO
US
|
$18.75 — |
+4.46
|
$517.03M — | $171.74K — | $17.75 — | $18.77 — | $517.03M — | 0 | -$5.88 — | ||
|
Indaptus Therapeutics
INDP
US
|
$4.24 — |
+13.98
|
$480.14M — | $376.43K — | $3.64 — | $4.46 — | $480.14M — | 0 | -$12.69 — | ||
|
Rezolute
RZLT
US
|
$4.71 — |
+3.17
|
$454.02M — | $1.38M — | $4.61 — | $4.94 — | $454.02M — | 0 | -$0.81 — | ||
Ovid Therapeutics
OVID
US
|
$2.41 — |
+2.12
|
$449.80M — | $1.77M — | $2.34 — | $2.48 — | $449.80M — | 0 | -$0.21 — | ||
Monopar Therapeutics
MNPR
US
|
$64.38 — |
+3.26
|
$431.29M — | $66.83K — | $62.98 — | $64.96 — | $431.29M — | 0 | -$1.93 — | ||
Ocugen
OCGN
US
|
$1.25 — |
+5.93
|
$423.15M — | $3.50M — | $1.18 — | $1.28 — | $423.15M — | 0 | -$0.24 — | ||
Century Therapeutics
IPSC
US
|
$2.31 — |
+5.73
|
$415.72M — | $491.25K — | $2.21 — | $2.39 — | $415.72M — | 0 | -$1.14 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.88 — |
+7.03
|
$408.13M — | $52.64K — | $10.86 — | $12.03 — | $408.13M — | 0 | -$0.93 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.11 — |
+1.61
|
$387.18M — | $206.74K — | $3.99 — | $4.11 — | $387.18M — | 0 | -$2.07 — | ||
Compass Therapeutics
CMPX
US
|
$2.10 — |
+6.35
|
$377.28M — | $1.99M — | $1.99 — | $2.14 — | $377.28M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.29 — |
+6.86
|
$376.54M — | $1.11M — | $4.09 — | $4.40 — | $376.54M — | 0 | -$2.52 — | ||
Greenwich LifeSciences
GLSI
US
|
$24.84 — |
+4.02
|
$364.61M — | $63.53K — | $24.10 — | $25.48 — | $364.61M — | 0 | -$1.61 — | ||
Forte Biosciences
FBRX
US
|
$17.63 — |
+2.79
|
$361.04M — | $48.91K — | $17.17 — | $17.89 — | $361.04M — | 0 | -$4.58 — | ||
|
Nuvectis Pharma
NVCT
US
|
$12.53 — |
+4.9
|
$332.23M — | $25.22K — | $11.95 — | $12.57 — | $332.23M — | 0 | -$1.31 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.72 — |
+1.33
|
$326.30M — | $849.64K — | $5.64 — | $5.78 — | $326.30M — | 6.02 | $0.95 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.21 — |
+2.79
|
$319.93M — | $157.51K — | $8.91 — | $9.26 — | $319.93M — | 0 | -$0.29 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.87 — |
+3.08
|
$316.03M — | $93.29K — | $5.72 — | $5.95 — | $316.03M — | 0 | -$0.71 — | ||
Tenax Therapeutics
TENX
US
|
$11.88 — |
+4.9
|
$315.25M — | $793.33K — | $11.26 — | $11.96 — | $315.25M — | 0 | -$1.41 — | ||
|
Palisade Bio
PALI
US
|
$1.79 — |
+0.84
|
$311.93M — | $2.54M — | $1.75 — | $1.84 — | $311.93M — | 14.95 | $0.12 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.85 — |
+5.19
|
$294.39M — | $368.18K — | $3.66 — | $3.89 — | $294.39M — | 0 | -$0.58 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.76 — |
+8.05
|
$290.23M — | $1.05M — | $3.52 — | $3.76 — | $290.23M — | 0 | -$0.77 — | ||
|
Surrozen
SRZN
US
|
$24.93 — |
+9.6
|
$289.50M — | $129.54K — | $22.31 — | $25.59 — | $289.50M — | 0 | -$36.59 — | ||
Sol-Gel
SLGL
US
|
$71.78 — |
-1.5
|
$232.95M — | $10.44K — | $70.99 — | $72.40 — | $232.95M — | 0 | -$0.30 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.72 — |
+2.99
|
$227.10M — | $371.05K — | $1.66 — | $1.73 — | $227.10M — | 0 | -$0.44 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.33 — |
-0.92
|
$201.73M — | $85.44K — | $4.24 — | $4.44 — | $201.73M — | 0 | -$37.03 — | ||
Outlook Therapeutics
OTLK
US
|
$1.66 — |
+5.79
|
$200.78M — | $15.69M — | $1.50 — | $1.70 — | $200.78M — | 0 | -$1.13 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.26 — |
+1.26
|
$198.87M — | $465.62K — | $7.02 — | $7.36 — | $198.87M — | 0 | -$2.25 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.44 — |
+6.98
|
$198.34M — | $305.57K — | $11.55 — | $12.57 — | $198.34M — | 0 | -$14.66 — | ||
Compugen
CGEN
US
|
$2.06 — |
+1.23
|
$194.37M — | $124.07K — | $2.01 — | $2.07 — | $194.37M — | 5.40 | $0.38 — | ||
|
Equillium
EQ
US
|
$3.02 — |
+9.64
|
$190.63M — | $506.02K — | $2.70 — | $3.09 — | $190.63M — | 0 | -$0.21 — | ||
Galectin Therapeutics
GALT
US
|
$2.85 — |
+7.95
|
$187.69M — | $130.02K — | $2.60 — | $2.87 — | $187.69M — | 0 | -$0.41 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.08 — |
+2.77
|
$174.63M — | $466.18K — | $3.96 — | $4.20 — | $174.63M — | 0 | -$1.04 — | ||
|
Precision BioSciences
DTIL
US
|
$6.71 — |
+6.34
|
$173.13M — | $96.63K — | $6.25 — | $6.80 — | $173.13M — | 0 | -$2.17 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.62 — |
+6.91
|
$171.21M — | $407.14K — | $1.51 — | $1.64 — | $171.21M — | 0 | -$0.50 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.99 — |
+1.6
|
$159.86M — | $55.46K — | $13.50 — | $14.20 — | $159.86M — | 0 | -$7.52 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.86 — |
+2.39
|
$157.97M — | $135.14K — | $3.77 — | $3.92 — | $157.97M — | 1.48 | $2.60 — | ||
Enlivex
ENLV
US
|
$0.65 — |
+3.16
|
$156.71M — | $177.64K — | $0.63 — | $0.67 — | $156.71M — | 0.025 | $25.48 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.30 — |
+5.39
|
$153.87M — | $127.65K — | $7.93 — | $8.46 — | $153.87M — | 0 | -$5.74 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.09 — |
-0.91
|
$138.71M — | $196.45K — | $1.06 — | $1.12 — | $138.71M — | 0 | -$0.16 — | ||
|
Spruce Biosciences
SPRB
US
|
$49.80 — |
+5.73
|
$137.06M — | $47.26K — | $46.49 — | $51.47 — | $137.06M — | 0 | -$35.82 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.96 — |
+5.33
|
$133.76M — | $66.85K — | $31.90 — | $34.33 — | $133.76M — | 0 | -$0.78 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.39 — |
+9.92
|
$123.95M — | $1.14M — | $1.25 — | $1.40 — | $123.95M — | 0 | -$0.23 — | ||
Agenus
AGEN
US
|
$2.96 — |
-0.5
|
$123.47M — | $434.74K — | $2.86 — | $3.05 — | $123.47M — | 1.44 | $2.05 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.99 — |
+1.53
|
$121.44M — | $255.84K — | $6.79 — | $7.40 — | $121.44M — | 0 | -$1.15 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.92 — |
+7.58
|
$115.51M — | $872.37K — | $1.77 — | $1.92 — | $115.51M — | 0 | -$0.45 — | ||
Oncolytics Biotech
ONCY
US
|
$0.95 — |
+0.06
|
$113.40M — | $839.80K — | $0.93 — | $0.97 — | $113.40M — | 0 | -$0.32 — | ||
|
Cue Biopharma
CUE
US
|
$26.48 — |
+10.86
|
$111.25M — | $42.07K — | $23.94 — | $27.10 — | $111.25M — | 0 | -$4.53 — | ||
|
Fortress Biotech
FBIO
US
|
$3.12 — |
+6.66
|
$103.81M — | $330.73K — | $2.94 — | $3.12 — | $103.81M — | 0.96 | $3.23 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.76 — |
+5.75
|
$93.91M — | $143.50K — | $2.53 — | $2.78 — | $93.91M — | 0 | -$0.30 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.13 — |
+1.82
|
$92.99M — | $388.54K — | $1.11 — | $1.15 — | $92.99M — | 0 | -$1.58 — | ||
Rallybio
RLYB
US
|
$16.00 — |
+0.63
|
$92.80M — | $19.53K — | $15.86 — | $16.15 — | $92.80M — | 0 | -$1.36 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.09 — |
+9.46
|
$92.26M — | $31.79K — | $4.85 — | $5.28 — | $92.26M — | 0 | -$0.60 — | ||
|
Champions Oncology
CSBR
US
|
$6.52 — |
-5.23
|
$90.54M — | $2.35K — | $6.51 — | $6.73 — | $90.54M — | 0 | -$0.18 — | ||
|
PolyPid
PYPD
US
|
$4.71 — |
+0.97
|
$90.21M — | $9.07K — | $4.61 — | $4.75 — | $90.21M — | 0 | -$1.74 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.26 — |
+0.4
|
$86.49M — | $620.96K — | $1.24 — | $1.32 — | $86.49M — | 0 | -$0.67 — | ||
|
ImmuCell
ICCC
US
|
$9.48 — |
+1.07
|
$85.76M — | $14.62K — | $9.32 — | $9.55 — | $85.76M — | 0 | -$0.07 — | ||
iBio
IBIO
US
|
$1.60 — |
+3.23
|
$79.49M — | $638.68K — | $1.48 — | $1.61 — | $79.49M — | 0 | -$0.56 — | ||
Adicet Bio
ACET
US
|
$8.22 — |
+5.93
|
$76.84M — | $19.05K — | $7.79 — | $8.33 — | $76.84M — | 0 | -$13.86 — | ||
Heron Therapeutics
HRTX
US
|
$0.40 — |
+5.73
|
$76.45M — | $1.60M — | $0.39 — | $0.40 — | $76.45M — | 0 | -$0.18 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.17 — |
-0.43
|
$71.78M — | $633.49K — | $0.17 — | $0.18 — | $71.78M — | 0 | -$0.38 — | ||
|
Cingulate
CING
US
|
$5.29 — |
+11.7
|
$71.25M — | $440.09K — | $4.65 — | $5.30 — | $71.25M — | 0 | -$4.33 — | ||
|
BeyondSpring
BYSI
US
|
$1.59 — |
-0.92
|
$65.19M — | $10.21K — | $1.57 — | $1.65 — | $65.19M — | 0 | -$0.24 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.63 — |
+6.91
|
$62.90M — | $17.97K — | $11.87 — | $12.63 — | $62.90M — | 0 | -$2.80 — | ||
|
Edesa Biotech
EDSA
US
|
$7.04 — |
+12.2
|
$62.55M — | $144.20K — | $6.29 — | $7.36 — | $62.55M — | 0 | -$1.31 — | ||
|
Entera Bio
ENTX
US
|
$1.21 — |
+2.45
|
$59.60M — | $12.58K — | $1.16 — | $1.23 — | $59.60M — | 0 | -$0.26 — | ||
KALA BIO
KALA
US
|
$3.03 — |
-3.5
|
$56.33M — | $89.47K — | $2.85 — | $3.41 — | $56.33M — | 0 | -$102.01 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.50 — |
+3.03
|
$55.89M — | $43.80K — | $8.28 — | $8.50 — | $55.89M — | 0 | -$2.28 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.60 — |
-7.09
|
$55.51M — | $4.33M — | $0.58 — | $0.67 — | $55.51M — | 0 | -$0.42 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.71 — |
+1.31
|
$52.29M — | $11.80K — | $7.58 — | $7.76 — | $52.29M — | 0 | -$7.00 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.93 — |
-3.34
|
$51.79M — | $484.37K — | $0.92 — | $1.00 — | $51.79M — | 0 | -$0.66 — | ||
|
Lantern Pharma
LTRN
US
|
$4.04 — |
+3.24
|
$51.48M — | $162.91K — | $3.82 — | $4.12 — | $51.48M — | 0 | -$1.45 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
+9.59
|
$51.08M — | $2.56M — | $0.29 — | $0.33 — | $51.08M — | 0 | -$0.20 — | ||
|
Veru
VERU
US
|
$3.01 — |
-3.87
|
$48.29M — | $151.00K — | $2.98 — | $3.13 — | $48.29M — | 0 | -$0.80 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.86 — |
-0.53
|
$43.88M — | $81.89K — | $1.77 — | $1.88 — | $43.88M — | 0 | -$0.38 — | ||
RenovoRx
RNXT
US
|
$0.91 — |
+3.1
|
$40.90M — | $104.86K — | $0.88 — | $0.92 — | $40.90M — | 0 | -$0.33 — | ||
|
Nutriband
NTRB
US
|
$3.22 — |
-2.72
|
$39.14M — | $2.46K — | $3.22 — | $3.32 — | $39.14M — | 0 | -$2.56 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}