Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (225)
- {{country.name}}
- Tüm ülkeler
- Çin (225)
Shenzhen (225)
- {{item.name}}
- Tüm borsalar
- Shanghai (193)
- Shenzhen (225)
Sağlık Hizmetleri (225)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.69 0.69 USD |
+4.92
|
CN¥6.55B 967.13M USD | CN¥6.36M 938.03K USD | CN¥4.47 0.66 USD | CN¥4.69 0.69 USD | CN¥6.55B 967.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.76 1.44 USD |
+3.28
|
CN¥6.45B 952.28M USD | CN¥7.22M 1.07M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥6.45B 952.28M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.49 0.66 USD |
+3.22
|
CN¥6.41B 945.43M USD | CN¥8.95M 1.32M USD | CN¥4.35 0.64 USD | CN¥4.56 0.67 USD | CN¥6.41B 945.43M USD | 26.41 | CN¥0.17 0.03 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.83 1.6 USD |
+1.98
|
CN¥6.34B 935.76M USD | CN¥4.34M 640.1K USD | CN¥10.54 1.56 USD | CN¥10.97 1.62 USD | CN¥6.34B 935.76M USD | 22.56 | CN¥0.48 0.07 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.78 1.44 USD |
-0.1
|
CN¥6.19B 913.81M USD | CN¥14.58M 2.15M USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥6.19B 913.81M USD | 22.22 | CN¥0.44 0.06 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥47.29 6.98 USD |
-1.81
|
CN¥6.15B 906.7M USD | CN¥2.19M 323.08K USD | CN¥47.27 6.97 USD | CN¥48.42 7.14 USD | CN¥6.15B 906.7M USD | 27.17 | CN¥1.74 0.26 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥30.24 4.46 USD |
+6.22
|
CN¥6.10B 900.08M USD | CN¥18.98M 2.8M USD | CN¥28.01 4.13 USD | CN¥31.32 4.62 USD | CN¥6.10B 900.08M USD | 48.00 | CN¥0.63 0.09 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.70 0.4 USD |
+4.25
|
CN¥6.02B 888.33M USD | CN¥75.62M 11.16M USD | CN¥2.55 0.38 USD | CN¥2.76 0.41 USD | CN¥6.02B 888.33M USD | 15.00 | CN¥0.18 0.03 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥53.74 7.93 USD |
+1.26
|
CN¥5.87B 866.09M USD | CN¥1.36M 199.98K USD | CN¥52.54 7.75 USD | CN¥54.46 8.04 USD | CN¥5.87B 866.09M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.86 4.26 USD |
-1.54
|
CN¥5.82B 858.08M USD | CN¥1.18M 173.6K USD | CN¥28.82 4.25 USD | CN¥29.46 4.35 USD | CN¥5.82B 858.08M USD | 28.57 | CN¥1.01 0.15 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.10 1.2 USD |
+1.63
|
CN¥5.79B 854.63M USD | CN¥11.75M 1.73M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥5.79B 854.63M USD | 15.28 | CN¥0.53 0.08 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.54 0.82 USD |
+9.92
|
CN¥5.69B 839.77M USD | CN¥24.16M 3.56M USD | CN¥4.97 0.73 USD | CN¥5.54 0.82 USD | CN¥5.69B 839.77M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.62 2.01 USD |
+4.05
|
CN¥5.69B 839.2M USD | CN¥10.52M 1.55M USD | CN¥13.02 1.92 USD | CN¥14.32 2.11 USD | CN¥5.69B 839.2M USD | 97.28 | CN¥0.14 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.52 0.81 USD |
+2.99
|
CN¥5.56B 820.3M USD | CN¥15.03M 2.22M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥5.56B 820.3M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.74 1.44 USD |
+1.46
|
CN¥5.50B 811.75M USD | CN¥4.43M 653.26K USD | CN¥9.50 1.4 USD | CN¥9.88 1.46 USD | CN¥5.50B 811.75M USD | 10.94 | CN¥0.89 0.13 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.83 0.42 USD |
+2.17
|
CN¥5.50B 811.67M USD | CN¥17.91M 2.64M USD | CN¥2.74 0.4 USD | CN¥2.87 0.42 USD | CN¥5.50B 811.67M USD | 40.42 | CN¥0.07 0.01 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.49 1.99 USD |
+3.06
|
CN¥5.47B 807.32M USD | CN¥6.77M 998.3K USD | CN¥12.80 1.89 USD | CN¥13.77 2.03 USD | CN¥5.47B 807.32M USD | 53.96 | CN¥0.25 0.04 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.56 0.97 USD |
+3.31
|
CN¥5.45B 804.46M USD | CN¥10.83M 1.6M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥5.45B 804.46M USD | 24.29 | CN¥0.27 0.04 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.49 0.51 USD |
+1.45
|
CN¥5.41B 797.7M USD | CN¥22.13M 3.26M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥5.41B 797.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥67.00 9.89 USD |
+2.54
|
CN¥5.36B 790.85M USD | CN¥799.40K 117.95K USD | CN¥64.40 9.5 USD | CN¥67.74 9.99 USD | CN¥5.36B 790.85M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.08 0.6 USD |
+9.97
|
CN¥5.29B 781M USD | CN¥23.23M 3.43M USD | CN¥3.78 0.56 USD | CN¥4.08 0.6 USD | CN¥5.29B 781M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.75 1.29 USD |
+2.34
|
CN¥5.29B 780.65M USD | CN¥8.20M 1.21M USD | CN¥8.51 1.26 USD | CN¥8.91 1.31 USD | CN¥5.29B 780.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.90 1.17 USD |
+2.33
|
CN¥5.21B 768.14M USD | CN¥24.87M 3.67M USD | CN¥7.56 1.12 USD | CN¥8.33 1.23 USD | CN¥5.21B 768.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.37 1.53 USD |
+2.07
|
CN¥5.19B 765.48M USD | CN¥7.34M 1.08M USD | CN¥10.05 1.48 USD | CN¥10.65 1.57 USD | CN¥5.19B 765.48M USD | 12.80 | CN¥0.81 0.12 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥35.35 5.22 USD |
+4.8
|
CN¥5.12B 755.2M USD | CN¥4.15M 612.18K USD | CN¥33.30 4.91 USD | CN¥36.18 5.34 USD | CN¥5.12B 755.2M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.81 0.71 USD |
+4.11
|
CN¥5.08B 749.38M USD | CN¥30.32M 4.47M USD | CN¥4.63 0.68 USD | CN¥4.88 0.72 USD | CN¥5.08B 749.38M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.27 3.29 USD |
+2.91
|
CN¥5.05B 745.24M USD | CN¥892.60K 131.7K USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥5.05B 745.24M USD | 21.62 | CN¥1.03 0.15 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥41.61 6.14 USD |
+2.44
|
CN¥4.99B 736.73M USD | CN¥8.74M 1.29M USD | CN¥40.07 5.91 USD | CN¥42.45 6.26 USD | CN¥4.99B 736.73M USD | 112.45 | CN¥0.37 0.05 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.99 0.74 USD |
+5.94
|
CN¥4.95B 730.59M USD | CN¥17.72M 2.61M USD | CN¥4.67 0.69 USD | CN¥5.12 0.76 USD | CN¥4.95B 730.59M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.46 1.4 USD |
+2.49
|
CN¥4.94B 728.72M USD | CN¥5.82M 858.32K USD | CN¥9.16 1.35 USD | CN¥9.55 1.41 USD | CN¥4.94B 728.72M USD | 17.51 | CN¥0.54 0.08 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥17.92 2.64 USD |
+0.28
|
CN¥4.74B 699.63M USD | CN¥5.92M 872.9K USD | CN¥17.56 2.59 USD | CN¥18.29 2.7 USD | CN¥4.74B 699.63M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥29.54 4.36 USD |
+10.43
|
CN¥4.73B 697.37M USD | CN¥12.69M 1.87M USD | CN¥26.31 3.88 USD | CN¥30.50 4.5 USD | CN¥4.73B 697.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.75 1.73 USD |
+1.91
|
CN¥4.72B 696.6M USD | CN¥5.42M 799.38K USD | CN¥11.38 1.68 USD | CN¥12.09 1.78 USD | CN¥4.72B 696.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.29 1.67 USD |
+19.98
|
CN¥4.71B 695.64M USD | CN¥11.65M 1.72M USD | CN¥9.59 1.41 USD | CN¥11.29 1.67 USD | CN¥4.71B 695.64M USD | 141.12 | CN¥0.08 0.01 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.23 3.43 USD |
+2.07
|
CN¥4.69B 691.62M USD | CN¥5.22M 769.73K USD | CN¥22.51 3.32 USD | CN¥23.66 3.49 USD | CN¥4.69B 691.62M USD | 16.35 | CN¥1.42 0.21 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.67 1.43 USD |
+18.07
|
CN¥4.66B 687.23M USD | CN¥20.59M 3.04M USD | CN¥8.16 1.2 USD | CN¥9.80 1.45 USD | CN¥4.66B 687.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.74 1.58 USD |
+3.07
|
CN¥4.61B 679.6M USD | CN¥4.08M 601.67K USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥4.61B 679.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.40 0.65 USD |
+3.77
|
CN¥4.60B 679.07M USD | CN¥15.62M 2.3M USD | CN¥4.20 0.62 USD | CN¥4.48 0.66 USD | CN¥4.60B 679.07M USD | 17.60 | CN¥0.25 0.04 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.85 1.16 USD |
+3.7
|
CN¥4.57B 673.74M USD | CN¥16.20M 2.39M USD | CN¥7.49 1.11 USD | CN¥8.07 1.19 USD | CN¥4.57B 673.74M USD | 34.13 | CN¥0.23 0.03 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.14 1.35 USD |
+19.95
|
CN¥4.55B 671.54M USD | CN¥33.22M 4.9M USD | CN¥7.53 1.11 USD | CN¥9.14 1.35 USD | CN¥4.55B 671.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.67 1.72 USD |
+7.16
|
CN¥4.53B 668.98M USD | CN¥27.13M 4M USD | CN¥10.82 1.6 USD | CN¥11.98 1.77 USD | CN¥4.53B 668.98M USD | 16.43 | CN¥0.71 0.1 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.82 1.3 USD |
+9.98
|
CN¥4.53B 668M USD | CN¥12.67M 1.87M USD | CN¥7.96 1.17 USD | CN¥8.82 1.3 USD | CN¥4.53B 668M USD | 58.79 | CN¥0.15 0.02 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.16 0.61 USD |
+4.79
|
CN¥4.52B 667.56M USD | CN¥17.35M 2.56M USD | CN¥3.93 0.58 USD | CN¥4.22 0.62 USD | CN¥4.52B 667.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.60 2.15 USD |
+3.33
|
CN¥4.51B 665.57M USD | CN¥2.18M 321.31K USD | CN¥14.02 2.07 USD | CN¥14.63 2.16 USD | CN¥4.51B 665.57M USD | 10.89 | CN¥1.34 0.2 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.06 0.89 USD |
0
|
CN¥4.35B 641.11M USD | CN¥2.68M 395.63K USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥4.35B 641.11M USD | 24.23 | CN¥0.25 0.04 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.61 0.53 USD |
+3.14
|
CN¥4.29B 633.69M USD | CN¥12.70M 1.87M USD | CN¥3.48 0.51 USD | CN¥3.67 0.54 USD | CN¥4.29B 633.69M USD | 72.20 | CN¥0.05 0.007 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.56 2.3 USD |
+1.04
|
CN¥4.10B 604.94M USD | CN¥3.67M 540.81K USD | CN¥15.35 2.26 USD | CN¥15.85 2.34 USD | CN¥4.10B 604.94M USD | 45.76 | CN¥0.34 0.05 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.18 0.47 USD |
+4.61
|
CN¥4.09B 603.96M USD | CN¥42.58M 6.28M USD | CN¥3.01 0.44 USD | CN¥3.32 0.49 USD | CN¥4.09B 603.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.72 0.4 USD |
+4.62
|
CN¥4.09B 603.88M USD | CN¥41.04M 6.06M USD | CN¥2.59 0.38 USD | CN¥2.81 0.41 USD | CN¥4.09B 603.88M USD | 272.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.41 0.8 USD |
+9.96
|
CN¥4.03B 595.21M USD | CN¥19.15M 2.83M USD | CN¥4.90 0.72 USD | CN¥5.41 0.8 USD | CN¥4.03B 595.21M USD | 38.64 | CN¥0.14 0.02 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.07 0.75 USD |
+2.84
|
CN¥3.90B 575.64M USD | CN¥9.73M 1.44M USD | CN¥4.87 0.72 USD | CN¥5.12 0.76 USD | CN¥3.90B 575.64M USD | 101.40 | CN¥0.05 0.007 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥3.87B 570.68M USD | CN¥46.17M 6.81M USD | CN¥1.41 0.21 USD | CN¥1.51 0.22 USD | CN¥3.87B 570.68M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.57 1.12 USD |
+3.42
|
CN¥3.87B 570.37M USD | CN¥3.14M 463.68K USD | CN¥7.27 1.07 USD | CN¥7.66 1.13 USD | CN¥3.87B 570.37M USD | 75.70 | CN¥0.10 0.01 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.20 0.91 USD |
+2.99
|
CN¥3.86B 568.93M USD | CN¥9.17M 1.35M USD | CN¥5.95 0.88 USD | CN¥6.25 0.92 USD | CN¥3.86B 568.93M USD | 68.88 | CN¥0.09 0.01 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.21 1.95 USD |
+1.77
|
CN¥3.85B 568.57M USD | CN¥7.09M 1.05M USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥3.85B 568.57M USD | 37.74 | CN¥0.35 0.05 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.51 2.14 USD |
+2.04
|
CN¥3.81B 562.12M USD | CN¥5.78M 852.08K USD | CN¥13.95 2.06 USD | CN¥14.56 2.15 USD | CN¥3.81B 562.12M USD | 90.68 | CN¥0.16 0.02 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥24.51 3.62 USD |
+0.04
|
CN¥3.81B 562.04M USD | CN¥1.60M 236.2K USD | CN¥24.28 3.58 USD | CN¥25.20 3.72 USD | CN¥3.81B 562.04M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.60 0.68 USD |
+3.37
|
CN¥3.76B 554.44M USD | CN¥8.75M 1.29M USD | CN¥4.43 0.65 USD | CN¥4.69 0.69 USD | CN¥3.76B 554.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.93 1.32 USD |
+2.17
|
CN¥3.70B 546.39M USD | CN¥8.96M 1.32M USD | CN¥8.61 1.27 USD | CN¥9.12 1.35 USD | CN¥3.70B 546.39M USD | 111.62 | CN¥0.08 0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.92 2.35 USD |
+4.94
|
CN¥3.63B 536.07M USD | CN¥2.57M 379.86K USD | CN¥15.00 2.21 USD | CN¥16.04 2.37 USD | CN¥3.63B 536.07M USD | 22.11 | CN¥0.72 0.11 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.94 1.32 USD |
+3.35
|
CN¥3.58B 528.31M USD | CN¥7.19M 1.06M USD | CN¥8.66 1.28 USD | CN¥9.11 1.34 USD | CN¥3.58B 528.31M USD | 298.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.49 0.81 USD |
+2.62
|
CN¥3.55B 523.69M USD | CN¥10.96M 1.62M USD | CN¥5.30 0.78 USD | CN¥5.61 0.83 USD | CN¥3.55B 523.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.06 0.89 USD |
+4.3
|
CN¥3.50B 516.1M USD | CN¥10.35M 1.53M USD | CN¥5.78 0.85 USD | CN¥6.18 0.91 USD | CN¥3.50B 516.1M USD | 31.89 | CN¥0.19 0.03 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥30.23 4.46 USD |
+11.55
|
CN¥3.48B 514.19M USD | CN¥6.56M 968.49K USD | CN¥26.70 3.94 USD | CN¥30.60 4.51 USD | CN¥3.48B 514.19M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.12 1.35 USD |
+1.56
|
CN¥3.47B 512.1M USD | CN¥4.20M 620.26K USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥3.47B 512.1M USD | 22.24 | CN¥0.41 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.99 1.33 USD |
+3.93
|
CN¥3.47B 511.67M USD | CN¥10.25M 1.51M USD | CN¥8.62 1.27 USD | CN¥9.17 1.35 USD | CN¥3.47B 511.67M USD | 81.72 | CN¥0.11 0.02 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.81 2.19 USD |
+0.82
|
CN¥3.44B 508.1M USD | CN¥1.31M 192.87K USD | CN¥14.36 2.12 USD | CN¥14.94 2.2 USD | CN¥3.44B 508.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.28 1.52 USD |
+3.94
|
CN¥3.44B 507.96M USD | CN¥5.25M 775.01K USD | CN¥9.78 1.44 USD | CN¥10.43 1.54 USD | CN¥3.44B 507.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.34 0.49 USD |
+5.03
|
CN¥3.44B 507.37M USD | CN¥55.35M 8.17M USD | CN¥3.14 0.46 USD | CN¥3.40 0.5 USD | CN¥3.44B 507.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥50.35 7.43 USD |
+2.84
|
CN¥3.38B 498.11M USD | CN¥703.60K 103.81K USD | CN¥48.65 7.18 USD | CN¥51.02 7.53 USD | CN¥3.38B 498.11M USD | 30.70 | CN¥1.64 0.24 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.65 0.83 USD |
+4.44
|
CN¥3.35B 494.87M USD | CN¥16.29M 2.4M USD | CN¥5.36 0.79 USD | CN¥5.71 0.84 USD | CN¥3.35B 494.87M USD | 62.77 | CN¥0.09 0.01 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥25.47 3.76 USD |
+7.06
|
CN¥3.33B 491.9M USD | CN¥6.51M 960.96K USD | CN¥23.62 3.49 USD | CN¥26.00 3.84 USD | CN¥3.33B 491.9M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.67 1.28 USD |
+3.96
|
CN¥3.33B 491.63M USD | CN¥2.74M 404.28K USD | CN¥8.29 1.22 USD | CN¥8.70 1.28 USD | CN¥3.33B 491.63M USD | 51.00 | CN¥0.17 0.03 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.30 1.67 USD |
+0.27
|
CN¥3.33B 491.32M USD | CN¥12.48M 1.84M USD | CN¥11.09 1.64 USD | CN¥11.49 1.7 USD | CN¥3.33B 491.32M USD | 94.16 | CN¥0.12 0.02 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.73 1.44 USD |
+1.46
|
CN¥3.29B 485.16M USD | CN¥4.52M 667.37K USD | CN¥9.47 1.4 USD | CN¥9.92 1.46 USD | CN¥3.29B 485.16M USD | 0 | CN¥0.00 0 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.36 1.53 USD |
+5.18
|
CN¥3.28B 483.58M USD | CN¥4.20M 619.36K USD | CN¥9.73 1.44 USD | CN¥10.59 1.56 USD | CN¥3.28B 483.58M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥17.08 2.52 USD |
+3.89
|
CN¥3.26B 480.53M USD | CN¥4.15M 612.63K USD | CN¥16.24 2.4 USD | CN¥17.35 2.56 USD | CN¥3.26B 480.53M USD | 33.49 | CN¥0.51 0.08 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.74 0.4 USD |
+5.79
|
CN¥3.24B 477.94M USD | CN¥30.52M 4.5M USD | CN¥2.56 0.38 USD | CN¥2.76 0.41 USD | CN¥3.24B 477.94M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.29 0.63 USD |
+2.63
|
CN¥3.23B 476.71M USD | CN¥7.70M 1.14M USD | CN¥4.12 0.61 USD | CN¥4.32 0.64 USD | CN¥3.23B 476.71M USD | 214.50 | CN¥0.02 0.002 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.39 0.8 USD |
+4.26
|
CN¥3.21B 473.98M USD | CN¥17.55M 2.59M USD | CN¥5.09 0.75 USD | CN¥5.43 0.8 USD | CN¥3.21B 473.98M USD | 49.00 | CN¥0.11 0.02 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.89 0.87 USD |
+3.15
|
CN¥3.20B 472.77M USD | CN¥11.45M 1.69M USD | CN¥5.67 0.84 USD | CN¥6.10 0.9 USD | CN¥3.20B 472.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.57 1.71 USD |
+5.57
|
CN¥3.07B 452.65M USD | CN¥7.88M 1.16M USD | CN¥10.90 1.61 USD | CN¥11.79 1.74 USD | CN¥3.07B 452.65M USD | 165.28 | CN¥0.07 0.01 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.09 0.9 USD |
+3.4
|
CN¥3.06B 452.16M USD | CN¥7.92M 1.17M USD | CN¥5.83 0.86 USD | CN¥6.15 0.91 USD | CN¥3.06B 452.16M USD | 13.53 | CN¥0.45 0.07 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥28.35 4.18 USD |
+6.78
|
CN¥3.01B 444.57M USD | CN¥2.74M 403.75K USD | CN¥26.21 3.87 USD | CN¥28.98 4.28 USD | CN¥3.01B 444.57M USD | 34.15 | CN¥0.83 0.12 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.55 0.97 USD |
+8.62
|
CN¥2.98B 439.85M USD | CN¥43.71M 6.45M USD | CN¥6.02 0.89 USD | CN¥7.08 1.04 USD | CN¥2.98B 439.85M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥6.14 0.91 USD |
+2.85
|
CN¥2.95B 435.01M USD | CN¥7.74M 1.14M USD | CN¥5.90 0.87 USD | CN¥6.20 0.91 USD | CN¥2.95B 435.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.38 1.83 USD |
+3.17
|
CN¥2.90B 428.27M USD | CN¥2.96M 436.53K USD | CN¥11.88 1.75 USD | CN¥12.44 1.84 USD | CN¥2.90B 428.27M USD | 16.95 | CN¥0.73 0.11 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.19 1.21 USD |
+3.41
|
CN¥2.90B 427.2M USD | CN¥8.33M 1.23M USD | CN¥7.86 1.16 USD | CN¥8.37 1.23 USD | CN¥2.90B 427.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥22.66 3.34 USD |
+4.42
|
CN¥2.87B 423.09M USD | CN¥3.13M 461.42K USD | CN¥21.39 3.16 USD | CN¥23.29 3.44 USD | CN¥2.87B 423.09M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.78 1 USD |
+3.99
|
CN¥2.85B 420.11M USD | CN¥5.38M 793.63K USD | CN¥6.46 0.95 USD | CN¥6.82 1.01 USD | CN¥2.85B 420.11M USD | 39.88 | CN¥0.17 0.03 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.80 1.45 USD |
+1.98
|
CN¥2.82B 416.44M USD | CN¥2.34M 345.88K USD | CN¥9.53 1.41 USD | CN¥9.94 1.47 USD | CN¥2.82B 416.44M USD | 37.69 | CN¥0.26 0.04 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.30 2.26 USD |
+3.59
|
CN¥2.75B 406.34M USD | CN¥3.42M 505.26K USD | CN¥14.67 2.16 USD | CN¥15.85 2.34 USD | CN¥2.75B 406.34M USD | 39.23 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.24 1.22 USD |
+4.17
|
CN¥2.72B 401.24M USD | CN¥8.80M 1.3M USD | CN¥7.91 1.17 USD | CN¥8.56 1.26 USD | CN¥2.72B 401.24M USD | 63.38 | CN¥0.13 0.02 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.36 1.82 USD |
+0.49
|
CN¥2.70B 398.68M USD | CN¥3.43M 505.94K USD | CN¥12.17 1.8 USD | CN¥12.56 1.85 USD | CN¥2.70B 398.68M USD | 30.14 | CN¥0.41 0.06 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.09 0.75 USD |
+4.09
|
CN¥2.62B 386.28M USD | CN¥6.87M 1.01M USD | CN¥4.84 0.71 USD | CN¥5.17 0.76 USD | CN¥2.62B 386.28M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.77 3.06 USD |
+1.96
|
CN¥2.62B 386.28M USD | CN¥3.39M 499.85K USD | CN¥20.18 2.98 USD | CN¥21.40 3.16 USD | CN¥2.62B 386.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.36 0.94 USD |
+2.58
|
CN¥2.58B 380.12M USD | CN¥5.43M 800.63K USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥2.58B 380.12M USD | 636.00 | CN¥0.01 0.001 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.45 0.8 USD |
+3.42
|
CN¥2.53B 373.67M USD | CN¥6.76M 997.35K USD | CN¥5.23 0.77 USD | CN¥5.52 0.81 USD | CN¥2.53B 373.67M USD | 25.95 | CN¥0.21 0.03 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.93 0.43 USD |
+3.53
|
CN¥2.48B 365.52M USD | CN¥14.23M 2.1M USD | CN¥2.81 0.41 USD | CN¥3.01 0.44 USD | CN¥2.48B 365.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.61 0.53 USD |
+0.28
|
CN¥2.47B 364.38M USD | CN¥9.27M 1.37M USD | CN¥3.53 0.52 USD | CN¥3.78 0.56 USD | CN¥2.47B 364.38M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}