Sonuç Sayfası 3 için Borsa: OTC Markets OTCPK Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (125)
OTC Markets OTCPK (125)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (125)
Biyoteknoloji (125)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (34)
- Kimyasallar (35)
- Özel Kimyasallar (96)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (15)
- Alüminyum (5)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (331)
- Altın (201)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (86)
- Kok Kömürü (5)
- Çelik (40)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (53)
- Otomobil Parçaları (66)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (19)
- Konut İnşaatı (20)
- Tekstil Üretimi (5)
- Giysi Üretimi (21)
- Ayakkabı ve Aksesuar (19)
- Ambalajlama ve Konteynerler (24)
- Kişisel Hizmetler (5)
- Restoranlar (45)
- Perakende Giyim (27)
- Büyük Mağazalar (24)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (33)
- İnternet Üzerinden Perakende (41)
- Özel Perakende (40)
- Şans Oyunları (29)
- Dinlence (40)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (23)
- Seyahat Hizmetleri (13)
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (35)
- Bankalar-Bölgesel (316)
- İpotek Finansı (15)
- Sermaye Piyasaları (67)
- Finansal Veriler ve Borsalar (23)
- Sigorta-Hayat (28)
- Sigorta-Mülk ve Hasar (30)
- Sigorta-Reasürans (10)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (27)
- Paravan Şirketler (181)
- Finansal Holdingler (6)
- Kredi Hizmetleri (28)
- Gayrimenkul-Geliştirme (63)
- Gayrimenkul Hizmetleri (72)
- Gayrimenkul-Çeşitli (37)
- REIT-Sağlık Hizmetleri Tesisleri (9)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (15)
- REIT-Ofis (17)
- REIT-Konut (7)
- REIT-Perakende (23)
- REIT-İpotek (1)
- REIT-Özel (1)
- REIT-Çeşitli (27)
- İçecekler-Bira Üreticileri (21)
- İçecekler-Şarap ve İçki İmalathaneleri (29)
- İçecekler-Alkolsüz (34)
- Şekerlemeciler (9)
- Çiftlik Ürünleri (38)
- Ev Eşyaları ve Kişisel Ürünler (54)
- Ambalajlı Gıdalar (117)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (7)
- Yemek Dağıtım (19)
- Marketler (30)
- Tütün (15)
- Biyoteknoloji (125)
- İlaç Üreticileri-Genel (30)
- İlaç Üreticileri-Özel ve Genel (159)
- Tıbbi Bakım Tesisleri (45)
- Farmasötik Perakendeciler (15)
- Sağlık Bilgileri Hizmetleri (42)
- Tıbbi Cihazlar (74)
- Tıbbi Ekipmanlar ve Malzemeler (51)
- Teşhis ve Araştırma (31)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (16)
- Kamu Hizmetleri-Yenilenebilir (47)
- Kamu Hizmetleri-Su Tedariki (21)
- Kamu Hizmetleri-Elektrik Tedariki (57)
- Kamu Hizmetleri-Doğalgaz Tedariki (23)
- Kamu Hizmetleri-Çeşitli (23)
- Telekomünikasyon Hizmetleri (101)
- Reklam Ajansları (34)
- Yayımcılık (17)
- Yayıncılık (26)
- Eğlence (50)
- İnternet İçerikleri ve Bilgiler (48)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Sondajlama (9)
- Petrol ve Gaz Arama ve Üretimi (166)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (16)
- Petrol ve Gaz Rafinesi ve Pazarlaması (24)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (51)
- Termal Kömür (21)
- Uranyum (9)
- Hava-uzay ve Savunma (59)
- Özel İş Hizmetleri (53)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (17)
- Holdingler (94)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (28)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (10)
- Özel Endüstriyel Makineler (133)
- Metal Üretimi (7)
- Kirlilik ve Arıtma Kontrolleri (28)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (47)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (26)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (25)
- Atık Yönetimi (29)
- Bilişim Teknolojileri Hizmetleri (66)
- Yazılım-Uygulama (158)
- Uygulama-Altyapı (55)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (18)
- Tüketici Elektroniği (17)
- Elektronik Bileşenler (40)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (29)
- Yarı İletken Ekipman ve Malzemeler (30)
- Yarı İletkenler (19)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Stem Cell ISCO | $0.1199 — |
-27.95
|
$961.33K — | $2.25K — | $0.1199 — | $0.17 — | $961.33K — | 0 | -$0.03 — | |
| EV Biologics YECO | $0.08999 — |
-1.34
|
$880.41K — | $604 — | $0.08999 — | $0.08999 — | $880.41K — | 0 | -$0.18 — | |
| Point of Care Nano-Technology PCNT | $0.01 — |
+300
|
$727.91K — | $1.63K — | $0.01 — | $0.01 — | $727.91K — | 0 | -$0.05 — | |
| Anthera Pharmaceuticals ANTH | $0.0001 — |
0
|
$617.83K — | $10.3K — | $0.0001 — | $0.0001 — | $617.83K — | 0 | -$0.01 — | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
-50
|
$558.34K — | $75.25K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| ONE Bio ONBI | $0.0002 — |
-93.33
|
$516.71K — | $11.1K — | $0.0002 — | $0.0002 — | $516.71K — | 0 | $0 — | |
| GeneLink GNLKQ | $0 — |
-60
|
$397.53K — | $500 — | $0 — | $0 — | $397.53K — | 0 | $0 — | |
| HAVN Life Sciences HAVLF | $0.0005 — |
+400
|
$326.45K — | $262 — | $0.0005 — | $0.0005 — | $326.45K — | 0 | -$2.19 — | |
| Poniard Pharmaceuticals PARD | $0.0001 — |
+10000
|
$302.84K — | $41.87K — | $0.0001 — | $0.0001 — | $302.84K — | 0 | -$0.01 — | |
| Bioasis BIOAF | $0.0001 — |
0
|
$288.9K — | $72.94K — | $0.0001 — | $0.0001 — | $288.9K — | 0 | -$0.01 — | |
| NanoSphere Health Sciences NSHSF | $0.003799 — |
-90.5
|
$260.47K — | $246 — | $0.003799 — | $0.003799 — | $260.47K — | 0.12 | $0.03 — | |
| Entia Biosciences ERGO | $0.0001 — |
0
|
$235.63K — | $78.46K — | $0.0001 — | $0.0001 — | $235.63K — | 0 | $0 — | |
| BioSyntech BSYI | $0 — |
+900
|
$229.03K — | $21K — | $0 — | $0 — | $229.03K — | 0 | $0 — | |
| THC Farmaceuticals CBDG | $0.01 — |
+32.47
|
$184.94K — | $725 — | $0.01 — | $0.01 — | $184.94K — | 0 | $0 — | |
| 0913693 B.C REPCF | $0.002 — |
+5.26
|
$147.16K — | $117 — | $0.002 — | $0.002 — | $147.16K — | 0 | -$0.01 — | |
| Viropro VPRO | $0 — |
0
|
$119.09K — | $15.68K — | $0 — | $0 — | $119.09K — | 0 | $0 — | |
| Alzex Neuropharma TRRI | $0.07 — |
+18.33
|
$106.87K — | $187 — | $0.07 — | $0.07 — | $106.87K — | 0 | $0 — | |
| MultiCell MCET | $0 — |
0
|
$100.02K — | $400 — | $0 — | $0 — | $100.02K — | 0 | $0 — | |
| Molecular Pharmacology (USA) MLPH | $0.0001 — |
-66.67
|
$99.96K — | $1K — | $0.0001 — | $0.0001 — | $99.96K — | 0 | $0 — | |
| Navidea Biopharmaceuticals NAVB | $0.0006999 — |
-12.5
|
$70.06K — | $4K — | $0.0006999 — | $0.0006999 — | $70.06K — | 0 | -$0.2 — | |
| Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $1.5K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
| ReNeuron RNUGF | $0.0011 — |
-62.07
|
$62.89K — | $7.41K — | $0.0011 — | $0.0011 — | $62.89K — | 0 | -$0.12 — | |
| Neurobiological NTII | $0 — |
0
|
$54.31K — | $200 — | $0 — | $0 — | $54.31K — | 0 | $0 — | |
| Acro Biomedical ACBM | $0.0006999 — |
-99.33
|
$42.03K — | $100 — | $0.0006999 — | $0.0006999 — | $42.03K — | 0 | -$0.25 — | |
| Marizyme MRZM | $0.0002999 — |
-96.3
|
$39.54K — | $1.61K — | $0.0002999 — | $0.0002999 — | $39.54K — | 0 | -$0.04 — | |
| MetaStat MTST | $0.0001 — |
-96.67
|
$20.57K — | $4.65K — | $0.0001 — | $0.0001 — | $20.57K — | 0 | -$0.02 — | |
| Pathfinder Cell Therapy PFND | $0 — |
0
|
$20.01K — | $1.5K — | $0 — | $0 — | $20.01K — | 0 | $0 — | |
| Proteonomix PROT | $0 — |
0
|
$15.98K — | $4.6K — | $0 — | $0 — | $15.98K — | 0 | $0 — | |
| NanoLogix NNLX | $0.0001 — |
0
|
$15.88K — | $50K — | $0.0001 — | $0.0001 — | $15.88K — | 0 | -$0.02 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$14.03K — | $169.07K — | $0.0001 — | $0.0001 — | $14.03K — | 0 | -$0.01 — | |
| Scopus BioPharma SCPS | $0.0002999 — |
0
|
$12.63K — | $709 — | $0.0002999 — | $0.0002999 — | $12.63K — | 0 | -$0.31 — | |
| PsyBio Therapeutics PSYBF | $0 — |
-90
|
$9.36K — | $1.2K — | $0 — | $0 — | $9.36K — | 0 | -$0.02 — | |
| Ember Therapeutics EMBT | $0 — |
0
|
$9.27K — | $230 — | $0 — | $0 — | $9.27K — | 0 | $0 — | |
| Evelo Biosciences EVLO | $0.0004 — |
-20
|
$7.59K — | $4.38K — | $0.0002999 — | $0.0004 — | $7.59K — | 0 | -$15.64 — | |
| Strategic Partners A/S OZYMF | $0.08999 — |
-99.9
|
$6.4K — | $3.36K — | $0.08999 — | $0.08999 — | $6.4K — | 0 | -$2,471 — | |
| Hard to Treat Diseases HTDS | $0 — |
-95
|
$5.48K — | $200K — | $0 — | $0 — | $5.48K — | 0 | $0 — | |
| Evolutionary Genomics FNAM | $0.0002 — |
-75
|
$5.32K — | $2K — | $0.0002 — | $0.0002 — | $5.32K — | 0 | -$0.09 — | |
| TetraLogic Pharmaceuticals TLOG | $0 — |
-99
|
$4.59K — | $7K — | $0 — | $0 — | $4.59K — | 0 | -$0.01 — | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
-66.67
|
$4.46K — | $5.4K — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
| Kaleido Biosciences KLDO | $0.0001 — |
-50
|
$4.26K — | $2.86K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | -$2.16 — | |
| Hemagen Diagnostics HMGN | $0 — |
0
|
$3.88K — | $2.52K — | $0 — | $0 — | $3.88K — | 0 | $0 — | |
| Oncology Pharma ONPH | $0.0001 — |
0
|
$3.8K — | $8.69K — | $0.0001 — | $0.0001 — | $3.8K — | 0 | $0 — | |
| Ampio Pharmaceuticals AMPE | $0.003 — |
0
|
$3.41K — | $122 — | $0.003 — | $0.003 — | $3.41K — | 0 | -$10.66 — | |
| Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $1.02K — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
| Mera Pharmaceuticals MRPI | $0 — |
-99
|
$2.23K — | $1K — | $0 — | $0 — | $2.23K — | 0 | $0 — | |
| Cotinga Pharmaceuticals COTQF | $0.0001 — |
+900
|
$2.2K — | $6.5K — | $0.0001 — | $0.0001 — | $2.2K — | 0 | -$0.86 — | |
| Suvanza Pharma, LLC SUVZ | $0.0001 — |
-99.8
|
$2.02K — | $1.26K — | $0.0001 — | $0.0001 — | $2.02K — | 0 | -$0.56 — | |
| Arno Therapeutics ARNI | $0 — |
-99
|
$1.78K — | $3.2K — | $0 — | $0 — | $1.78K — | 0 | -$0.01 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0 — |
0
|
$1.25K — | $2K — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
| Cardax CDXI | $0.0001 — |
+9900
|
$883 — | $330 — | $0.0001 — | $0.0001 — | $883 — | 0 | -$0.65 — | |
| Adynxx ADYX | $0 — |
0
|
$871 — | $8.03K — | $0 — | $0 — | $871 — | 0 | -$0.03 — | |
| Adhera Therapeutics ATRX | $0.0001 — |
0
|
$722 — | $651 — | $0.0001 — | $0.0001 — | $722 — | 0 | -$1.17 — | |
| eFFECTOR Therapeutics EFTR | $0.0001 — |
-50
|
$470 — | $14.08K — | $0.0001 — | $0.0001 — | $470 — | 0 | -$12.57 — | |
| Baseline Productions BSSP | $0 — |
0
|
$371 — | $1M — | $0 — | $0 — | $371 — | 0 | -$0.01 — | |
| Mobile Lads MOBO | $0 — |
-99
|
$368 — | $1.7M — | $0 — | $0 — | $368 — | 0 | $0 — | |
| Eloxx Pharmaceuticals ELOX | $0.0001 — |
+9900
|
$314 — | $3.23K — | $0.0001 — | $0.0001 — | $314 — | 0 | -$8.88 — | |
| RegeneRx Biopharmaceuticals RGRX | $0.0002 — |
0
|
$299 — | $425 — | $0.0002 — | $0.0002 — | $299 — | 0 | -$0.97 — | |
| Regenicin RGIN | $0 — |
0
|
$153 — | $110K — | $0 — | $0 — | $153 — | 0 | -$0.01 — | |
| NexImmune NEXI | $0.0001 — |
0
|
$139 — | $501 — | $0.0001 — | $0.0001 — | $139 — | 0 | -$18.51 — | |
| HEALTHeUNIVERSE HLUN | $0 — |
0
|
$117 — | $183.13K — | $0 — | $0.0001 — | $117 — | 0.0010 | $0 — | |
| RenovaCare RCAR | $0 — |
0
|
$87 — | $700 — | $0 — | $0 — | $87 — | 0 | -$0.06 — | |
| PhaseRx PZRXQ | $0 — |
0
|
$75 — | $100 — | $0 — | $0 — | $75 — | 0 | -$0.13 — | |
| NovAccess Global XSNX | $0 — |
-99.75
|
$61 — | $202 — | $0 — | $0 — | $61 — | 0 | -$0.08 — | |
| VioQuest Pharmaceuticals VOQP | $0 — |
-99.97
|
$54 — | $124 — | $0 — | $0 — | $54 — | 0 | -$0.23 — | |
| Mymetics MYMX | $0.0002999 — |
-70
|
$45 — | $164 — | $0.0002999 — | $0.0002999 — | $45 — | 0 | -$112.3 — | |
| Sienna Biopharmaceuticals SNNAQ | $0 — |
0
|
$30 — | $158 — | $0 — | $0 — | $30 — | 0 | -$1.93 — | |
| Regnum RGMP | $0 — |
-99
|
$22 — | $3K — | $0 — | $0 — | $22 — | 0 | -$0.03 — | |
| EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRRGF | $0.02999 — |
-99
|
$0 — | $37.36K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$5.26 — | |
| NEVPF | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Callitas Health MPHMF | $0 — |
-99
|
$0 — | $3.75K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Antigenics ANTI | $0 — |
-99
|
$0 — | $337.97K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}