Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (399)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (399)
NYSE (399)
Finans (399)
- {{item.name}}
- Tüm sektörler
- Finans (399)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$5.39 — |
+0.37
|
$338.83M — | $132.55K — | $5.37 — | $5.42 — | $338.83M — | 24.50 | $0.22 — | ||
BlackRock Income Trust
BKT
US
|
$10.46 — |
+0.29
|
$338.79M — | $67.55K — | $10.40 — | $10.47 — | $338.79M — | 11.01 | $0.95 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.89 — |
+0.34
|
$336.89M — | $79.60K — | $11.87 — | $11.99 — | $336.89M — | 2.34 | $5.06 — | ||
The Korea Fund
KF
US
|
$79.76 — |
-0.36
|
$331.67M — | $20.62K — | $79.04 — | $81.94 — | $331.67M — | 3.65 | $21.84 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.45 — |
+0.29
|
$329.71M — | $70.29K — | $3.44 — | $3.45 — | $329.71M — | 11.12 | $0.31 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.45 — |
-0.07
|
$327.53M — | $21.81K — | $13.39 — | $13.50 — | $327.53M — | 224.16 | $0.06 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.32 — |
-0.53
|
$325.39M — | $108.32K — | $11.34 — | $11.40 — | $325.39M — | 94.33 | $0.12 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.06 — |
-0.39
|
$324.66M — | $158.86K — | $18.00 — | $18.22 — | $324.66M — | 8.09 | $2.23 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.41 — |
+0.49
|
$324.13M — | $93.33K — | $12.34 — | $12.42 — | $324.13M — | 6.89 | $1.80 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.64 — |
-0.19
|
$317.34M — | $95.20K — | $10.60 — | $10.68 — | $317.34M — | 14.98 | $0.71 — | ||
|
CION Inv
CION
US
|
$6.33 — |
-3.36
|
$315.17M — | $762.76K — | $6.26 — | $6.60 — | $315.17M — | 0 | -$0.04 — | ||
|
The Mexico Fund
MXF
US
|
$21.81 — |
-1.98
|
$314.50M — | $12.99K — | $21.81 — | $21.91 — | $314.50M — | 4.14 | $5.26 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.48 — |
-0.61
|
$314.22M — | $82.75K — | $11.47 — | $11.68 — | $314.22M — | 4.96 | $2.31 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.51 — |
0
|
$310.29M — | $65.55K — | $10.48 — | $10.53 — | $310.29M — | 18.12 | $0.58 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.57 — |
0
|
$310.29M — | $110.20K — | $6.51 — | $6.60 — | $310.29M — | 3.28 | $2.00 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.18 — |
0
|
$304.06M — | $64.43K — | $9.16 — | $9.23 — | $304.06M — | 26.22 | $0.35 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.92 — |
+0.06
|
$302.94M — | $44.75K — | $15.80 — | $16.00 — | $302.94M — | 4.47 | $3.56 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.10 — |
-0.49
|
$301.52M — | $99.80K — | $6.08 — | $6.13 — | $301.52M — | 0 | -$0.11 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.58 — |
-0.61
|
$301.49M — | $59.92K — | $12.65 — | $12.81 — | $301.49M — | 13.10 | $0.96 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.70 — |
+0.28
|
$300.22M — | $146.01K — | $10.60 — | $10.79 — | $300.22M — | 59.44 | $0.18 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.08 — |
+0.73
|
$296.38M — | $133.59K — | $11.00 — | $11.28 — | $296.38M — | 26.38 | $0.42 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$28.07 — |
-0.41
|
$291.87M — | $19.70K — | $27.93 — | $28.52 — | $291.87M — | 5.46 | $5.14 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.08 — |
-0.16
|
$291.43M — | $164.17K — | $6.05 — | $6.10 — | $291.43M — | 32.00 | $0.19 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.31 — |
-0.07
|
$287.51M — | $71.50K — | $15.07 — | $15.37 — | $287.51M — | 153.09 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.50 — |
-0.62
|
$286.22M — | $32.66K — | $14.45 — | $14.72 — | $286.22M — | 76.31 | $0.19 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.67 — |
-0.09
|
$283.59M — | $44.26K — | $10.64 — | $10.75 — | $283.59M — | 22.22 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.34 — |
-0.21
|
$283.53M — | $72.38K — | $14.33 — | $14.45 — | $283.53M — | 21.40 | $0.67 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.92 — |
+0.72
|
$279.55M — | $212.82K — | $13.75 — | $13.98 — | $279.55M — | 13.91 | $1.00 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.49 — |
+0.31
|
$279.50M — | $42.51K — | $6.45 — | $6.50 — | $279.50M — | 4.60 | $1.41 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.47 — |
-0.46
|
$277.48M — | $300.49K — | $6.45 — | $6.52 — | $277.48M — | 4.97 | $1.30 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.43 — |
0
|
$276.53M — | $120.88K — | $2.42 — | $2.44 — | $276.53M — | 15.18 | $0.16 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.08 — |
-0.86
|
$273.40M — | $46.11K — | $16.05 — | $16.41 — | $273.40M — | 5.95 | $2.70 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.85 — |
+1.5
|
$273.22M — | $44.29K — | $10.72 — | $10.95 — | $273.22M — | 3.56 | $3.04 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.35 — |
-0.16
|
$271.99M — | $98.61K — | $6.30 — | $6.36 — | $271.99M — | 35.27 | $0.18 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.38 — |
+0.64
|
$271.56M — | $32.00K — | $17.25 — | $17.50 — | $271.56M — | 24.13 | $0.72 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.18 — |
-0.29
|
$261.67M — | $56.49K — | $17.09 — | $17.23 — | $261.67M — | 0 | -$3.90 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.99 — |
0
|
$256.17M — | $68.38K — | $5.95 — | $6.04 — | $256.17M — | 5.34 | $1.12 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.27 — |
-0.14
|
$256.17M — | $31.93K — | $14.23 — | $14.31 — | $256.17M — | 28.53 | $0.50 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.38 — |
+0.37
|
$254.06M — | $93.21K — | $5.36 — | $5.45 — | $254.06M — | 6.98 | $0.77 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.99 — |
-0.22
|
$252.20M — | $34.74K — | $8.96 — | $9.01 — | $252.20M — | 9.36 | $0.96 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.60 — |
+0.1
|
$249.44M — | $53.18K — | $9.58 — | $9.62 — | $249.44M — | 14.76 | $0.65 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.49 — |
+0.45
|
$245.48M — | $96.97K — | $4.46 — | $4.49 — | $245.48M — | 11.81 | $0.38 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.75 — |
+0.57
|
$241.76M — | $830.99K — | $1.73 — | $1.75 — | $241.76M — | 14.58 | $0.12 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.24 — |
-1.32
|
$238.53M — | $348.96K — | $8.16 — | $8.53 — | $238.53M — | 9.92 | $0.83 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.69 — |
-0.56
|
$236.84M — | $26.52K — | $19.62 — | $19.82 — | $236.84M — | 9.42 | $2.09 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.84 — |
+0.34
|
$235.97M — | $370.27K — | $5.80 — | $5.84 — | $235.97M — | 13.90 | $0.42 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.16 — |
+0.12
|
$235.76M — | $53.51K — | $8.08 — | $8.22 — | $235.76M — | 0 | -$0.15 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.10 — |
-0.11
|
$235.53M — | $28.05K — | $17.91 — | $18.17 — | $235.53M — | 7.07 | $2.56 — | ||
|
Eagle Point Income Company
EIC
US
|
$9.88 — |
-2.18
|
$231.52M — | $182.53K — | $9.87 — | $10.11 — | $231.52M — | 0 | -$0.09 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.53 — |
-0.18
|
$227.77M — | $185.60K — | $5.51 — | $5.55 — | $227.77M — | 42.53 | $0.13 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.27 — |
+3.74
|
$225.31M — | $37.81K — | $46.90 — | $48.34 — | $225.31M — | 438.81 | $0.11 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.38 — |
-0.26
|
$222.62M — | $40.64K — | $11.36 — | $11.47 — | $222.62M — | 0 | -$0.08 — | ||
|
PennantPark Inv
PNNT
US
|
$3.34 — |
-2.62
|
$218.09M — | $1.20M — | $3.34 — | $3.48 — | $218.09M — | 15.90 | $0.21 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.47 — |
+0.22
|
$216.19M — | $73.64K — | $4.45 — | $4.49 — | $216.19M — | 11.17 | $0.40 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.46 — |
+0.85
|
$214.15M — | $23.77K — | $22.10 — | $22.48 — | $214.15M — | 0 | -$0.61 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.80 — |
+0.15
|
$209.16M — | $28.24K — | $13.76 — | $13.90 — | $209.16M — | 3.33 | $4.14 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.71 — |
+0.66
|
$203.90M — | $6.01K — | $18.71 — | $18.82 — | $203.90M — | 23.99 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.96 — |
-0.18
|
$201.73M — | $51.07K — | $10.96 — | $10.99 — | $201.73M — | 35.35 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$8.01 — |
0
|
$201.31M — | $28.34K — | $7.97 — | $8.03 — | $201.31M — | 6.16 | $1.30 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.17 — |
-0.27
|
$199.72M — | $96.16K — | $11.12 — | $11.20 — | $199.72M — | 39.89 | $0.28 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.13 — |
-0.65
|
$193.52M — | $384.82K — | $6.12 — | $6.18 — | $193.52M — | 9.28 | $0.66 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.76 — |
-4.8
|
$193.25M — | $428.30K — | $4.75 — | $5.03 — | $193.25M — | 4.53 | $1.05 — | ||
|
The New Germany Fund
GF
US
|
$11.80 — |
-1.09
|
$191.53M — | $15.42K — | $11.88 — | $11.98 — | $191.53M — | 3.44 | $3.43 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.09 — |
-0.25
|
$188.68M — | $24.25K — | $8.07 — | $8.11 — | $188.68M — | 12.07 | $0.67 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.50 — |
-1.06
|
$187.43M — | $81.71K — | $7.50 — | $7.55 — | $187.43M — | 7.50 | $1.00 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.93 — |
-1.35
|
$185.65M — | $277.30K — | $2.92 — | $2.95 — | $185.65M — | 0 | -$0.18 — | ||
|
Barings Participation Investors
MPV
US
|
$17.22 — |
-0.75
|
$185.52M — | $14.98K — | $16.76 — | $17.40 — | $185.52M — | 13.99 | $1.23 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.67 — |
-0.65
|
$180.94M — | $111.34K — | $7.58 — | $7.75 — | $180.94M — | 19.17 | $0.40 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.97 — |
-0.83
|
$180.89M — | $54.36K — | $5.96 — | $6.05 — | $180.89M — | 11.26 | $0.53 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.62 — |
-0.71
|
$180.48M — | $175.88K — | $5.57 — | $5.67 — | $180.48M — | 6.38 | $0.88 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.20 — |
0
|
$175.60M — | $498.12K — | $4.18 — | $4.21 — | $175.60M — | 3.35 | $1.25 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
0
|
$174.57M — | $160.24K — | $2.40 — | $2.41 — | $174.57M — | 14.11 | $0.17 — | ||
|
Westwood
WHG
US
|
$18.18 — |
-2.15
|
$172.49M — | $48.90K — | $16.08 — | $18.87 — | $172.49M — | 21.90 | $0.83 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.91 — |
-0.33
|
$170.35M — | $34.85K — | $14.91 — | $14.95 — | $170.35M — | 14.61 | $1.02 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.99 — |
-0.12
|
$169.13M — | $32.32K — | $12.96 — | $13.02 — | $169.13M — | 22.78 | $0.57 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.86 — |
+0.11
|
$168.17M — | $78.28K — | $8.85 — | $8.89 — | $168.17M — | 295.33 | $0.03 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.69 — |
-0.11
|
$164.12M — | $9.06K — | $8.57 — | $8.71 — | $164.12M — | 27.15 | $0.32 — | ||
Ellington Credit Company
EARN
US
|
$4.36 — |
-0.68
|
$163.80M — | $306.40K — | $4.35 — | $4.45 — | $163.80M — | 15.57 | $0.28 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.17 — |
-0.09
|
$163.71M — | $9.81K — | $11.14 — | $11.25 — | $163.71M — | 37.23 | $0.30 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.53 — |
-0.48
|
$160.75M — | $14.90K — | $12.51 — | $12.72 — | $160.75M — | 22.37 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.54 — |
0
|
$160.02M — | $72.64K — | $8.47 — | $8.60 — | $160.02M — | 4.59 | $1.86 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.92 — |
-0.29
|
$153.67M — | $78.05K — | $6.90 — | $6.95 — | $153.67M — | 38.44 | $0.18 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
0
|
$152.74M — | $31.11K — | $3.16 — | $3.19 — | $152.74M — | 14.40 | $0.22 — | ||
Bancroft Fund
BCV
US
|
$26.11 — |
+0.17
|
$152.02M — | $7.09K — | $26.10 — | $26.30 — | $152.02M — | 3.89 | $6.70 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.71 — |
+0.05
|
$148.96M — | $37.56K — | $9.68 — | $9.76 — | $148.96M — | 7.89 | $1.23 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.55 — |
-0.09
|
$148.45M — | $17.11K — | $11.53 — | $11.63 — | $148.45M — | 12.03 | $0.96 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.32 — |
-0.27
|
$148.09M — | $119.27K — | $7.29 — | $7.35 — | $148.09M — | 6.97 | $1.05 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.25 — |
-0.18
|
$145.68M — | $42.16K — | $11.23 — | $11.87 — | $145.68M — | 34.09 | $0.33 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.70 — |
-0.56
|
$143.99M — | $50.35K — | $10.68 — | $10.78 — | $143.99M — | 9.72 | $1.10 — | ||
Special Opportunities Fund
SPE
US
|
$13.37 — |
-2.05
|
$142.03M — | $54.61K — | $13.34 — | $13.65 — | $142.03M — | 6.75 | $1.98 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.68 — |
+0.51
|
$141.36M — | $4.97K — | $21.58 — | $21.73 — | $141.36M — | 3.96 | $5.47 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.94 — |
+0.63
|
$140.82M — | $90.18K — | $7.90 — | $7.97 — | $140.82M — | 3.25 | $2.44 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.89 — |
+0.18
|
$138.39M — | $31.61K — | $10.85 — | $10.89 — | $138.39M — | 15.55 | $0.70 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.35 — |
+0.18
|
$137.26M — | $42.77K — | $11.18 — | $11.53 — | $137.26M — | 7.27 | $1.56 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.47 — |
0
|
$135.50M — | $683.84K — | $2.45 — | $2.48 — | $135.50M — | 17.64 | $0.14 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.56 — |
-0.38
|
$135.32M — | $90.61K — | $10.54 — | $10.61 — | $135.32M — | 14.08 | $0.75 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$8.97 — |
+0.9
|
$135.00M — | $31.48K — | $8.89 — | $8.99 — | $135.00M — | 59.79 | $0.15 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.98 — |
-0.5
|
$134.00M — | $67.05K — | $7.92 — | $8.10 — | $134.00M — | 8.67 | $0.92 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}