Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (399)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (399)
NYSE (399)
Finans (399)
- {{item.name}}
- Tüm sektörler
- Finans (399)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.25 — |
+0.12
|
$133.53M — | $124.58K — | $8.20 — | $8.39 — | $133.53M — | 2.85 | $2.89 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.77 — |
-1.54
|
$130.93M — | $9.84K — | $12.77 — | $13.05 — | $130.93M — | 0 | -$0.06 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.92 — |
-0.64
|
$127.18M — | $4.21K — | $10.97 — | $11.06 — | $127.18M — | 11.49 | $0.95 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$10.52 — |
-4.54
|
$126.92M — | $6.94K — | $10.52 — | $11.03 — | $126.92M — | 37.57 | $0.28 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.30 — |
0
|
$126.46M — | $25.96K — | $10.26 — | $10.34 — | $126.46M — | 42.91 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.58 — |
-0.09
|
$125.54M — | $10.28K — | $10.56 — | $10.62 — | $125.54M — | 9.04 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.04 — |
+0.75
|
$123.59M — | $7.18K — | $16.03 — | $16.16 — | $123.59M — | 5.39 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.67 — |
0
|
$121.93M — | $43.16K — | $10.63 — | $10.72 — | $121.93M — | 8.89 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.19 — |
-0.33
|
$120.18M — | $28.08K — | $9.18 — | $9.25 — | $120.18M — | 11.34 | $0.81 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.53 — |
-0.36
|
$116.78M — | $116.91K — | $5.52 — | $5.55 — | $116.78M — | 17.83 | $0.31 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.27 — |
-0.11
|
$115.38M — | $15.13K — | $9.25 — | $9.30 — | $115.38M — | 24.39 | $0.38 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.11 — |
+0.25
|
$115.18M — | $6.84K — | $12.03 — | $12.15 — | $115.18M — | 11.87 | $1.02 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.12 — |
-0.68
|
$114.73M — | $13.24K — | $13.10 — | $13.26 — | $114.73M — | 11.31 | $1.16 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.87 — |
+0.51
|
$110.83M — | $109.74K — | $7.80 — | $7.91 — | $110.83M — | 71.54 | $0.11 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.73 — |
+0.09
|
$103.60M — | $8.18K — | $11.65 — | $11.80 — | $103.60M — | 4.67 | $2.51 — | ||
|
High Income Securities Fund
PCF
US
|
$5.45 — |
-1.09
|
$102.00M — | $98.12K — | $5.36 — | $5.53 — | $102.00M — | 25.95 | $0.21 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.57 — |
-1.04
|
$99.31M — | $89.82K — | $8.45 — | $8.69 — | $99.31M — | 4.08 | $2.10 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$9.18 — |
0
|
$98.69M — | $85.06K — | $9.17 — | $9.26 — | $98.69M — | 3.55 | $2.58 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.27 — |
+0.53
|
$97.34M — | $6.13K — | $15.26 — | $15.40 — | $97.34M — | 127.25 | $0.12 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.05 — |
-0.8
|
$96.20M — | $16.33K — | $16.05 — | $16.22 — | $96.20M — | 16.05 | $1.00 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.35 — |
-0.17
|
$95.02M — | $20.30K — | $17.29 — | $17.61 — | $95.02M — | 9.97 | $1.74 — | ||
Royce Global Trust
RGT
US
|
$14.36 — |
-0.62
|
$94.24M — | $47.45K — | $14.26 — | $14.48 — | $94.24M — | 4.95 | $2.90 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.99 — |
+3.66
|
$93.96M — | $48.66K — | $0.95 — | $1.03 — | $93.96M — | 2.06 | $0.48 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.85 — |
0
|
$92.88M — | $78.88K — | $2.81 — | $2.88 — | $92.88M — | 17.81 | $0.16 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.61 — |
+0.22
|
$92.88M — | $83.90K — | $4.54 — | $4.62 — | $92.88M — | 4.56 | $1.01 — | ||
The GDL Fund
GDL
US
|
$8.45 — |
+0.48
|
$92.34M — | $9.60K — | $8.45 — | $8.47 — | $92.34M — | 12.07 | $0.70 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.97 — |
0
|
$90.31M — | $45.02K — | $4.96 — | $4.98 — | $90.31M — | 24.84 | $0.20 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.60 — |
0
|
$89.27M — | $3.88K — | $14.60 — | $14.66 — | $89.27M — | 162.22 | $0.09 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.33 — |
-0.26
|
$88.59M — | $10.60K — | $11.26 — | $11.39 — | $88.59M — | 94.41 | $0.12 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.40 — |
0
|
$83.72M — | $13.97K — | $7.38 — | $7.44 — | $83.72M — | 10.00 | $0.74 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.50 — |
+0.31
|
$80.66M — | $76.11K — | $6.45 — | $6.51 — | $80.66M — | 6.37 | $1.02 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.44 — |
0
|
$80.42M — | $443.00 — | $11.44 — | $11.46 — | $80.42M — | 34.66 | $0.33 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.66 — |
0
|
$80.16M — | $26.47K — | $10.64 — | $10.68 — | $80.16M — | 8.73 | $1.22 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.01 — |
-0.43
|
$78.58M — | $98.80K — | $6.98 — | $7.04 — | $78.58M — | 0 | -$0.10 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.00 — |
-1.23
|
$74.78M — | $7.48K — | $12.08 — | $12.20 — | $74.78M — | 0 | -$0.13 — | ||
|
The European Equity Fund
EEA
US
|
$10.86 — |
0
|
$74.08M — | $12.44K — | $10.75 — | $11.00 — | $74.08M — | 4.02 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.35 — |
+0.1
|
$72.80M — | $23.36K — | $10.31 — | $10.35 — | $72.80M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.50 — |
-0.36
|
$67.92M — | $75.58K — | $5.50 — | $5.58 — | $67.92M — | 9.82 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.31 — |
-0.58
|
$67.13M — | $20.18K — | $10.25 — | $10.36 — | $67.13M — | 14.52 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.00 — |
+1.73
|
$66.94M — | $59.20K — | $9.83 — | $10.07 — | $66.94M — | 12.98 | $0.77 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.60 — |
+0.14
|
$62.06M — | $5.82K — | $14.58 — | $14.62 — | $62.06M — | 13.26 | $1.10 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
RENN Fund
RCG
US
|
$2.73 — |
-2.67
|
$19.15M — | $2.37K — | $2.81 — | $2.85 — | $19.15M — | 24.81 | $0.11 — | ||
|
Equus Total Return
EQS
US
|
$1.22 — |
+0.83
|
$17.04M — | $15.03K — | $1.22 — | $1.22 — | $17.04M — | 0 | -$1.04 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.66 — |
-0.61
|
$0.00 — | $7.65K — | $19.64 — | $19.78 — | $0.00 — | 16.73 | $1.18 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$25.01 — |
+0.08
|
$0.00 — | $7.96K — | $24.86 — | $25.01 — | $0.00 — | 13.71 | $1.82 — | ||
|
Equitable
EQH-PC
US
|
$16.31 — |
-0.49
|
$0.00 — | $35.22K — | $16.14 — | $16.44 — | $0.00 — | 4.29 | $3.80 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.93 — |
-0.57
|
$0.00 — | $11.42K — | $20.80 — | $20.98 — | $0.00 — | 14.21 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.42 — |
-0.75
|
$0.00 — | $13.06K — | $18.38 — | $18.53 — | $0.00 — | 10.09 | $1.82 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.77 — |
-2.35
|
$0.00 — | $123.06K — | $15.77 — | $16.45 — | $0.00 — | 0 | -$0.74 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.51 — |
-0.61
|
$0.00 — | $81.74K — | $19.27 — | $19.55 — | $0.00 — | 5.13 | $3.80 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$16.03 — |
-1.35
|
$0.00 — | $155.69K — | $16.00 — | $16.50 — | $0.00 — | 0 | -$0.74 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.40 — |
+0.29
|
$0.00 — | $3.33K — | $20.33 — | $20.40 — | $0.00 — | 15.51 | $1.31 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.47 — |
+0.06
|
$0.00 — | $4.27K — | $17.47 — | $17.76 — | $0.00 — | 2.87 | $6.07 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.77 — |
-1.45
|
$0.00 — | $226.57K — | $15.77 — | $16.40 — | $0.00 — | 0 | -$0.74 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.52 — |
-2.07
|
$0.00 — | $29.25K — | $16.16 — | $16.95 — | $0.00 — | 7.83 | $2.11 — | ||
|
State Street Corporation
STT-PG
US
|
$21.37 — |
-1.06
|
$0.00 — | $48.00K — | $21.32 — | $21.61 — | $0.00 — | 2.89 | $7.38 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$68.55 — |
-2.85
|
$0.00 — | $184.23K — | $68.55 — | $70.78 — | $0.00 — | 0 | $0.00 — | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Mexico Equity & Income Fund
MXE
US
|
$13.55 — |
0
|
$59.61M — | $4.00 — | $13.55 — | $13.55 — | $59.61M — | 2.75 | $4.92 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.68 — |
-0.09
|
$49.21M — | $3.86K — | $11.66 — | $11.92 — | $49.21M — | 10.81 | $1.08 — | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$9.97 — |
-0.1
|
$39.56M — | $1.09K — | $9.98 — | $10.00 — | $39.56M — | 7.85 | $1.27 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.25 — |
-0.57
|
$19.46M — | $3.16K — | $12.28 — | $12.48 — | $19.46M — | 0 | -$0.02 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.93 — |
+1.01
|
$0.00 — | $2.13K — | $21.71 — | $21.93 — | $0.00 — | 36.48 | $0.60 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$17.82 — |
+0.17
|
$0.00 — | $1.41K — | $17.82 — | $18.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Multimedia Trust Inc.
GGT-PG
US
|
$20.11 — |
-0.25
|
$0.00 — | $6.55K — | $20.11 — | $20.16 — | $0.00 — | 23.82 | $0.84 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.96 — |
+0.87
|
$0.00 — | $1.70K — | $21.93 — | $22.14 — | $0.00 — | 3.61 | $6.07 — | ||
|
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$19.74 — |
-0.2
|
$0.00 — | $1.78K — | $19.74 — | $19.95 — | $0.00 — | 16.80 | $1.18 — | ||
|
Eagle Point Income Company
EICA
US
|
$24.94 — |
-0.07
|
$0.00 — | $1.38K — | $24.94 — | $24.94 — | $0.00 — | 31.09 | $0.80 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}