Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (437)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (437)
NYSE (437)
Finans (437)
- {{item.name}}
- Tüm sektörler
- Finans (437)
Varlık Yönetimi (437)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (437)
- Bankalar-Çeşitli (52)
- Bankalar-Bölgesel (122)
- İpotek Finansı (9)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (331)
- Finansal Holdingler (2)
- Kredi Hizmetleri (38)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $139.81 — |
+2.7
|
$169.62B — | $4.17M — | $137.52 — | $142.2 — | $169.62B — | 42.49 | $3.29 — | |
BlackRock BLK | $928.64 — |
+0.9
|
$143.96B — | $626.66K — | $927.23 — | $944.98 — | $143.96B — | 22.57 | $41.14 — | |
KKR & KKR | $118.73 — |
+2.17
|
$109.57B — | $7.98M — | $116.87 — | $121.08 — | $109.57B — | 36.19 | $3.28 — | |
Brookfield Asset Management BAM | $56.87 — |
+1.9
|
$93.53B — | $2.4M — | $55.6 — | $57.47 — | $93.53B — | 40.91 | $1.39 — | |
Apollo Global Management APO | $133.19 — |
+2.98
|
$76.12B — | $4.35M — | $130.46 — | $135.75 — | $76.12B — | 18.17 | $7.33 — | |
The Bank of New York Mellon BK | $85.5 — |
+1.85
|
$61.17B — | $4.47M — | $84.54 — | $86.19 — | $61.17B — | 13.94 | $6.13 — | |
Ares Management ARES | $165.85 — |
+2.33
|
$54.16B — | $1.79M — | $164.32 — | $168.71 — | $54.16B — | 81.29 | $2.04 — | |
Ameriprise Financial AMP | $489 — |
+1.71
|
$46.56B — | $390.28K — | $482.24 — | $493.87 — | $46.56B — | 16.62 | $29.42 — | |
Blue Owl Capital OWL | $18.54 — |
+2.49
|
$28.7B — | $4.83M — | $18.33 — | $18.81 — | $28.7B — | 115.87 | $0.16 — | |
State Street STT | $94.06 — |
+2.8
|
$26.82B — | $1.64M — | $92.23 — | $94.73 — | $26.82B — | 10.59 | $8.88 — | |
State Street Corporation STT-PG | $22.19 — |
-0.27
|
$17.06B — | $26.43K — | $22.12 — | $22.35 — | $17.06B — | 3.00 | $7.38 — | |
Franklin Resources BEN | $20.84 — |
+1.86
|
$10.95B — | $6.73M — | $20.59 — | $21.21 — | $10.95B — | 30.20 | $0.69 — | |
Blackstone Secured Lending Fund BXSL | $29.74 — |
+0.1
|
$6.78B — | $1.02M — | $29.49 — | $30.04 — | $6.78B — | 8.62 | $3.45 — | |
PIMCO Dynamic Income Fund PDI | $18.93 — |
+0.42
|
$6.69B — | $2.16M — | $18.88 — | $18.98 — | $6.69B — | 8.56 | $2.21 — | |
Invesco IVZ | $14.75 — |
+2.93
|
$6.6B — | $2.93M — | $14.48 — | $14.94 — | $6.6B — | 11.80 | $1.25 — | |
Janus Henderson JHG | $36.46 — |
+2.47
|
$5.74B — | $1.64M — | $36.12 — | $37.03 — | $5.74B — | 14.46 | $2.52 — | |
FS KKR Capital FSK | $20.04 — |
+3.03
|
$5.61B — | $1.31M — | $19.66 — | $20.12 — | $5.61B — | 9.58 | $2.09 — | |
Affiliated Managers AMG | $181.16 — |
+3.39
|
$5.21B — | $330.55K — | $174.36 — | $188.55 — | $5.21B — | 11.98 | $15.12 — | |
Main Street Capital MAIN | $53.03 — |
-0.21
|
$4.7B — | $546.81K — | $52.71 — | $53.86 — | $4.7B — | 9.06 | $5.85 — | |
AllianceBernstein Holding L.P AB | $40.9 — |
-0.41
|
$4.53B — | $264.75K — | $40.82 — | $41.49 — | $4.53B — | 10.79 | $3.79 — | |
Cohen & Steers CNS | $79.96 — |
+2.94
|
$4.08B — | $157.45K — | $77.77 — | $80.34 — | $4.08B — | 26.13 | $3.06 — | |
DNP Select Income Fund DNP | $9.58 — |
-0.42
|
$3.54B — | $496.62K — | $9.57 — | $9.68 — | $3.54B — | 4.14 | $2.31 — | |
Federated Hermes FHI | $42.67 — |
+1.69
|
$3.46B — | $823.29K — | $42.19 — | $42.92 — | $3.46B — | 11.88 | $3.59 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $11 — |
-0.36
|
$3.29B — | $1.17M — | $11 — | $11.08 — | $3.29B — | 5.75 | $1.91 — | |
Hercules Capital HTGC | $17.59 — |
+1.79
|
$3.09B — | $1.31M — | $17.37 — | $17.68 — | $3.09B — | 13.22 | $1.33 — | |
Burford Capital BUR | $13.94 — |
-0.57
|
$3.06B — | $800.59K — | $13.93 — | $14.25 — | $3.06B — | 21.12 | $0.66 — | |
Reaves Utility Income Fund UTG | $33.51 — |
-0.77
|
$2.95B — | $216.9K — | $33.51 — | $34 — | $2.95B — | 3.23 | $10.35 — | |
Artisan Partners Asset Management APAM | $41.13 — |
+3.08
|
$2.9B — | $482.99K — | $40.12 — | $41.45 — | $2.9B — | 11.29 | $3.64 — | |
Nuveen Quality Municipal Income Fund NAD | $11.4 — |
+0.18
|
$2.66B — | $856.45K — | $11.38 — | $11.48 — | $2.66B — | 5.70 | $2 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.01 — |
+0.17
|
$2.56B — | $381.18K — | $12.01 — | $12.12 — | $2.56B — | 4.61 | $2.6 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.3 — |
+0.36
|
$2.54B — | $479.1K — | $8.26 — | $8.35 — | $2.54B — | 4.27 | $1.94 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.83 — |
+0.13
|
$2.52B — | $554.12K — | $7.81 — | $7.85 — | $2.52B — | 9.21 | $0.85 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.8 — |
-0.14
|
$2.51B — | $522.55K — | $13.8 — | $13.87 — | $2.51B — | 9.71 | $1.42 — | |
Cohen & Steers Infrastructure Fund UTF | $25.57 — |
-0.31
|
$2.47B — | $199.81K — | $25.44 — | $25.8 — | $2.47B — | 9.00 | $2.84 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.42 — |
-0.28
|
$2.34B — | $769.81K — | $14.42 — | $14.55 — | $2.34B — | 6.80 | $2.12 — | |
Nuveen Municipal Credit Income Fund NZF | $12 — |
+0.08
|
$2.32B — | $274.95K — | $12 — | $12.06 — | $2.32B — | 5.15 | $2.33 — | |
Adams Diversified Equity Fund ADX | $19.37 — |
+0.62
|
$2.28B — | $277.96K — | $19.18 — | $19.44 — | $2.28B — | 4.19 | $4.62 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.28 — |
+1.13
|
$2.25B — | $135.83K — | $14.18 — | $14.37 — | $2.25B — | 3.28 | $4.35 — | |
The Gabelli Dividend & Income Trust GDV | $23.98 — |
+0.42
|
$2.14B — | $151K — | $23.81 — | $24.21 — | $2.14B — | 6.95 | $3.45 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $11.98 — |
+0.5
|
$2.03B — | $323.25K — | $11.9 — | $12.12 — | $2.03B — | 2.17 | $5.5 — | |
Brookfield Business BBUC | $27.71 — |
+3.13
|
$2B — | $73.7K — | $27.02 — | $28.64 — | $2B — | 0 | -$10.93 — | |
Sixth Street Specialty Lending TSLX | $21.16 — |
+1.44
|
$1.99B — | $419.53K — | $20.82 — | $21.19 — | $1.99B — | 11.19 | $1.89 — | |
Liberty All-Star Equity Fund USA | $6.52 — |
+1.24
|
$1.88B — | $742.86K — | $6.42 — | $6.54 — | $1.88B — | 7.16 | $0.91 — | |
Cornerstone Strategic Investment Fund CLM | $7.08 — |
+1.14
|
$1.82B — | $1.53M — | $7.01 — | $7.12 — | $1.82B — | 4.62 | $1.53 — | |
Nuveen Municipal Value Fund NUV | $8.71 — |
+0.11
|
$1.81B — | $483.91K — | $8.67 — | $8.73 — | $1.81B — | 9.07 | $0.96 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
The Gabelli Equity Trust GAB | $5.57 — |
0
|
$1.71B — | $420.3K — | $5.55 — | $5.63 — | $1.71B — | 8.43 | $0.66 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.77 — |
+0.93
|
$1.7B — | $105.93K — | $22.65 — | $22.95 — | $1.7B — | 3.43 | $6.63 — | |
Royce Small-Cap Trust RVT | $14.34 — |
+1.06
|
$1.69B — | $238.02K — | $14.14 — | $14.51 — | $1.69B — | 10.62 | $1.35 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.29 — |
-0.57
|
$1.65B — | $224.69K — | $12.21 — | $12.45 — | $1.65B — | 16.60 | $0.74 — | |
Nuveen California Quality Municipal Income Fund NAC | $11.02 — |
+0.27
|
$1.59B — | $256.56K — | $10.99 — | $11.05 — | $1.59B — | 14.31 | $0.77 — | |
Tri-Continental TY | $30.21 — |
+0.47
|
$1.57B — | $30.06K — | $30.21 — | $30.46 — | $1.57B — | 4.86 | $6.21 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.19 — |
+0.69
|
$1.54B — | $117.99K — | $13.14 — | $13.28 — | $1.54B — | 4.51 | $2.92 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.43 — |
+0.72
|
$1.49B — | $483.81K — | $8.4 — | $8.54 — | $1.49B — | 9.57 | $0.88 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.27 — |
+0.26
|
$1.47B — | $145.04K — | $19.23 — | $19.48 — | $1.47B — | 3.75 | $5.13 — | |
BlackRock Corporate High Yield Fund HYT | $9.5 — |
0
|
$1.47B — | $440.37K — | $9.48 — | $9.55 — | $1.47B — | 10.91 | $0.87 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.31 — |
+0.42
|
$1.4B — | $217.26K — | $21.23 — | $21.36 — | $1.4B — | 35.51 | $0.6 — | |
Sprott SII | $53.84 — |
-0.13
|
$1.4B — | $194.75K — | $53.31 — | $54.37 — | $1.4B — | 28.18 | $1.91 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.13 — |
+0.15
|
$1.37B — | $141.18K — | $13.07 — | $13.19 — | $1.37B — | 5.91 | $2.22 — | |
DoubleLine Income Solutions Fund DSL | $12.1 — |
+0.33
|
$1.35B — | $236.46K — | $12.09 — | $12.18 — | $1.35B — | 4.80 | $2.52 — | |
The Gabelli Equity Trust Inc. GAB-PH | $21.2 — |
0
|
$1.34B — | $595 — | $21.1 — | $21.2 — | $1.34B — | 18.04 | $1.18 — | |
P10 PX | $11.72 — |
+2.72
|
$1.31B — | $614.07K — | $10.84 — | $11.82 — | $1.31B — | 73.25 | $0.16 — | |
Central Securities CET | $45.07 — |
+0.69
|
$1.3B — | $15.88K — | $44.82 — | $45.68 — | $1.3B — | 4.44 | $10.15 — | |
BlackRock Science and Technology Term Trust BSTZ | $18.23 — |
+0.5
|
$1.29B — | $266.35K — | $18.17 — | $18.36 — | $1.29B — | 2.31 | $7.86 — | |
Goldman Sachs BDC GSBD | $10.63 — |
+1.72
|
$1.25B — | $667.33K — | $10.45 — | $10.68 — | $1.25B — | 19.32 | $0.55 — | |
General American Investors Company GAM | $51.7 — |
+0.86
|
$1.21B — | $19.19K — | $51.6 — | $52.18 — | $1.21B — | 4.78 | $10.81 — | |
BlackRock Science and Technology Trust BST | $34.56 — |
+0.99
|
$1.2B — | $63.03K — | $34.32 — | $34.79 — | $1.2B — | 4.39 | $7.86 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.63 — |
-0.19
|
$1.19B — | $235.26K — | $10.58 — | $10.67 — | $1.19B — | 4.52 | $2.35 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $22.01 — |
+1.2
|
$1.17B — | $83.94K — | $21.84 — | $22.15 — | $1.17B — | 4.14 | $5.31 — | |
Bridge Inv BRDG | $9.41 — |
+3.07
|
$1.17B — | $307.34K — | $9.2 — | $9.52 — | $1.17B — | 72.38 | $0.13 — | |
Eaton Vance Limited Duration Income Fund EVV | $9.94 — |
+0.2
|
$1.16B — | $151.44K — | $9.9 — | $9.96 — | $1.16B — | 6.53 | $1.52 — | |
Virtus Investment Partners VRTS | $166.49 — |
+3.99
|
$1.15B — | $41.97K — | $160.56 — | $167.74 — | $1.15B — | 9.88 | $16.84 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.82 — |
+0.94
|
$1.12B — | $150.3K — | $11.72 — | $11.9 — | $1.12B — | 8.62 | $1.37 — | |
Nuveen Floating Rate Income Fund JFR | $8.21 — |
-0.24
|
$1.1B — | $355.6K — | $8.19 — | $8.27 — | $1.1B — | 8.55 | $0.96 — | |
AMTD IDEA Group AMTD | $1 — |
0
|
$1.09B — | $25.27K — | $1 — | $1 — | $1.09B — | 1.38 | $0.72 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $17.71 — |
+0.68
|
$1.08B — | $66.84K — | $17.62 — | $17.78 — | $1.08B — | 3.89 | $4.55 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.2 — |
+0.89
|
$1.06B — | $103.49K — | $18.95 — | $19.25 — | $1.06B — | 4.39 | $4.37 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $21.41 — |
+0.19
|
$1.02B — | $68.84K — | $21.4 — | $21.69 — | $1.02B — | 11.15 | $1.92 — | |
BlackRock MuniHoldings California Quality Fund MUC | $10.56 — |
+0.09
|
$994.58M — | $137.02K — | $10.52 — | $10.62 — | $994.58M — | 176.00 | $0.06 — | |
Bain Capital Specialty Finance BCSF | $15.2 — |
+3.12
|
$986M — | $311.44K — | $14.86 — | $15.22 — | $986M — | 8.73 | $1.74 — | |
BlackRock Taxable Municipal Bond Trust BBN | $15.94 — |
-0.75
|
$984.97M — | $123.84K — | $15.94 — | $16.15 — | $984.97M — | 83.89 | $0.19 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.53 — |
-0.47
|
$982.71M — | $209.74K — | $10.53 — | $10.64 — | $982.71M — | 15.26 | $0.69 — | |
Eagle Point Credit Company ECC | $7.99 — |
-1.96
|
$960.26M — | $2.28M — | $7.83 — | $8.05 — | $960.26M — | 9.29 | $0.86 — | |
AllianceBernstein Global High Income Fund AWF | $10.58 — |
+0.09
|
$912.31M — | $169.7K — | $10.57 — | $10.62 — | $912.31M — | 6.04 | $1.75 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.27 — |
+0.36
|
$898.11M — | $243.49K — | $8.27 — | $8.32 — | $898.11M — | 8.18 | $1.01 — | |
PennantPark Floating Rate Capital PFLT | $10.08 — |
+0.5
|
$886.6M — | $713.84K — | $10.03 — | $10.14 — | $886.6M — | 7.35 | $1.37 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.33 — |
+0.48
|
$878.24M — | $503.34K — | $8.25 — | $8.37 — | $878.24M — | 4.31 | $1.93 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.05 — |
-0.2
|
$876.71M — | $256.82K — | $10.02 — | $10.09 — | $876.71M — | 11.96 | $0.84 — | |
Cornerstone Total Return Fund CRF | $6.85 — |
+2.09
|
$828.17M — | $894.94K — | $6.75 — | $6.86 — | $828.17M — | 4.82 | $1.42 — | |
PIMCO High Income Fund PHK | $4.81 — |
+0.84
|
$822.65M — | $754.96K — | $4.77 — | $4.82 — | $822.65M — | 7.75 | $0.62 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $45.18 — |
+0.56
|
$821.83M — | $45.86K — | $44.98 — | $45.96 — | $821.83M — | 2.25 | $20.07 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.97 — |
-0.78
|
$813.87M — | $57.77K — | $22.96 — | $23.26 — | $813.87M — | 3.11 | $7.37 — | |
PIMCO Corporate & Income Strategy Fund PCN | $12.68 — |
-0.78
|
$811.24M — | $415.41K — | $12.63 — | $12.89 — | $811.24M — | 9.32 | $1.36 — | |
BlackRock Enhanced Large Cap Core Fund CII | $19.26 — |
+0.47
|
$808.29M — | $70.13K — | $19.23 — | $19.41 — | $808.29M — | 6.73 | $2.86 — | |
BlackRock MuniYield Quality Fund MQY | $11.22 — |
-0.36
|
$805.97M — | $131.37K — | $11.22 — | $11.33 — | $805.97M — | 59.05 | $0.19 — | |
Abrdn Healthcare Investors HQH | $15.26 — |
-1.1
|
$795.5M — | $212.21K — | $15.11 — | $15.47 — | $795.5M — | 4.32 | $3.53 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $19.35 — |
+1.1
|
$789.01M — | $62.33K — | $19.21 — | $19.44 — | $789.01M — | 3.27 | $5.9 — | |
Abrdn Healthcare Opportunities Fund THQ | $18.44 — |
-1.23
|
$762.61M — | $134.32K — | $18.44 — | $18.66 — | $762.61M — | 4.02 | $4.58 — | |
Associated Capital AC | $35.59 — |
+2.71
|
$752.5M — | $1.34K — | $35.59 — | $35.59 — | $752.5M — | 17.11 | $2.08 — | |
Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.44 — |
+0.19
|
$743.87M — | $58.33K — | $15.41 — | $15.49 — | $743.87M — | 4.87 | $3.17 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |