Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (399)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (399)
NYSE (399)
Finans (399)
- {{item.name}}
- Tüm sektörler
- Finans (399)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,009.93 — |
-0.13
|
$164.22B — | $240.57K — | $1,003.43 — | $1,019.01 — | $164.22B — | 25.41 | $39.74 — | ||
Blackstone
BX
US
|
$121.50 — |
-1.56
|
$148.50B — | $2.07M — | $119.72 — | $123.81 — | $148.50B — | 31.15 | $3.90 — | ||
KKR &
KKR
US
|
$95.56 — |
-0.42
|
$89.11B — | $1.34M — | $94.78 — | $96.90 — | $89.11B — | 32.50 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$46.76 — |
-0.51
|
$74.67B — | $1.05M — | $46.19 — | $47.04 — | $74.67B — | 29.97 | $1.56 — | ||
Apollo Global Management
APO
US
|
$118.81 — |
-2.75
|
$68.49B — | $2.03M — | $118.61 — | $122.82 — | $68.49B — | 74.72 | $1.59 — | ||
|
State Street
STT
US
|
$179.76 — |
+2.16
|
$49.75B — | $1.11M — | $175.91 — | $179.95 — | $49.75B — | 18.25 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$507.22 — |
-0.06
|
$45.60B — | $240.63K — | $506.57 — | $512.70 — | $45.60B — | 12.63 | $40.14 — | ||
Ares Management
ARES
US
|
$120.30 — |
-1.26
|
$39.68B — | $856.09K — | $119.80 — | $122.14 — | $39.68B — | 55.43 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$167.85 — |
+0.87
|
$32.71B — | $337.03K — | $166.97 — | $168.43 — | $32.71B — | 15.86 | $10.58 — | ||
Franklin Resources
BEN
US
|
$34.55 — |
+0.3
|
$17.95B — | $2.37M — | $34.42 — | $34.92 — | $17.95B — | 26.37 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.45 — |
-0.47
|
$14.73B — | $10.49M — | $9.33 — | $9.59 — | $14.73B — | 78.70 | $0.12 — | ||
Equitable
EQH
US
|
$47.44 — |
-0.08
|
$12.95B — | $1.81M — | $47.18 — | $48.28 — | $12.95B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$27.57 — |
-0.95
|
$12.22B — | $1.71M — | $27.14 — | $27.90 — | $12.22B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$358.30 — |
+0.47
|
$9.46B — | $73.96K — | $354.40 — | $361.75 — | $9.46B — | 14.69 | $24.39 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.77 — |
+0.21
|
$7.74B — | $1.47M — | $16.74 — | $16.80 — | $7.74B — | 8.14 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.25 — |
+0.17
|
$5.41B — | $1.15M — | $23.10 — | $23.58 — | $5.41B — | 12.17 | $1.91 — | ||
Main Street Capital
MAIN
US
|
$52.71 — |
+0.8
|
$4.90B — | $494.02K — | $52.29 — | $53.08 — | $4.90B — | 11.09 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.98 — |
-0.78
|
$4.85B — | $307.38K — | $37.66 — | $38.44 — | $4.85B — | 94.95 | $0.40 — | ||
Federated Hermes
FHI
US
|
$58.55 — |
+1.1
|
$4.44B — | $432.92K — | $58.09 — | $59.44 — | $4.44B — | 11.36 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.95 — |
+0.6
|
$4.12B — | $842.31K — | $10.83 — | $10.98 — | $4.12B — | 9.43 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$79.30 — |
-0.19
|
$4.08B — | $78.50K — | $78.93 — | $80.48 — | $4.08B — | 26.25 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.85 — |
-0.57
|
$3.64B — | $188.00K — | $39.65 — | $40.23 — | $3.64B — | 2.88 | $13.81 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.65 — |
-0.55
|
$3.49B — | $400.06K — | $11.62 — | $11.70 — | $3.49B — | 14.94 | $0.78 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.86 — |
+0.07
|
$3.44B — | $163.44K — | $36.82 — | $37.21 — | $3.44B — | 11.44 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.74 — |
+0.16
|
$3.15B — | $204.92K — | $25.60 — | $25.84 — | $3.15B — | 6.46 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.58 — |
+0.51
|
$3.08B — | $162.12K — | $27.45 — | $27.75 — | $3.08B — | 6.96 | $3.96 — | ||
|
Hercules Capital
HTGC
US
|
$16.09 — |
+0.28
|
$3.01B — | $857.37K — | $16.09 — | $16.32 — | $3.01B — | 8.99 | $1.79 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.75 — |
-0.91
|
$2.98B — | $374.68K — | $9.74 — | $9.82 — | $2.98B — | 4.37 | $2.23 — | ||
|
Sprott
SII
US
|
$115.28 — |
-2.76
|
$2.97B — | $169.18K — | $113.03 — | $117.74 — | $2.97B — | 35.14 | $3.28 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.88 — |
+0.38
|
$2.96B — | $552.40K — | $7.84 — | $7.89 — | $2.96B — | 8.75 | $0.90 — | ||
FS KKR Capital
FSK
US
|
$10.46 — |
+1.31
|
$2.93B — | $1.51M — | $10.29 — | $10.60 — | $2.93B — | 0 | -$1.96 — | ||
|
DigitalBridge
DBRG
US
|
$15.77 — |
-0.06
|
$2.92B — | $1.18M — | $15.76 — | $15.78 — | $2.92B — | 29.75 | $0.53 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.00 — |
-0.5
|
$2.80B — | $524.85K — | $11.94 — | $12.03 — | $2.80B — | 15.18 | $0.79 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.80 — |
-0.33
|
$2.76B — | $403.74K — | $12.76 — | $12.88 — | $2.76B — | 14.37 | $0.89 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.12 — |
+0.01
|
$2.57B — | $562.01K — | $12.12 — | $12.15 — | $2.57B — | 8.97 | $1.35 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.18 — |
0
|
$2.57B — | $329.52K — | $36.09 — | $36.80 — | $2.57B — | 9.06 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.64 — |
-0.55
|
$2.48B — | $328.00K — | $12.62 — | $12.69 — | $2.48B — | 13.89 | $0.91 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.17 — |
+2.09
|
$2.40B — | $202.01K — | $13.88 — | $14.23 — | $2.40B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.91 — |
-0.27
|
$2.31B — | $612.62K — | $10.87 — | $10.94 — | $2.31B — | 6.30 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.52 — |
-0.12
|
$2.31B — | $135.82K — | $14.45 — | $14.60 — | $2.31B — | 5.22 | $2.78 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.52 — |
-0.33
|
$2.26B — | $415.97K — | $10.50 — | $10.57 — | $2.26B — | 15.23 | $0.69 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.22 — |
-0.82
|
$2.23B — | $347.57K — | $18.11 — | $18.35 — | $2.23B — | 6.28 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.50 — |
-0.05
|
$2.05B — | $50.08K — | $27.26 — | $27.59 — | $2.05B — | 4.30 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$28.55 — |
-3.61
|
$1.96B — | $176.45K — | $28.34 — | $29.39 — | $1.96B — | 6.13 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.19 — |
-0.38
|
$1.91B — | $353.07K — | $9.14 — | $9.22 — | $1.91B — | 18.00 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.32 — |
+0.34
|
$1.90B — | $366.40K — | $13.25 — | $13.34 — | $1.90B — | 7.40 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.07 — |
-0.41
|
$1.89B — | $307.95K — | $12.04 — | $12.13 — | $1.89B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.99 — |
+0.23
|
$1.86B — | $22.06K — | $34.91 — | $35.35 — | $1.86B — | 7.12 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.89 — |
+0.43
|
$1.82B — | $1.04M — | $5.85 — | $5.90 — | $1.82B — | 10.52 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.46 — |
-0.84
|
$1.79B — | $68.37K — | $23.45 — | $23.64 — | $1.79B — | 3.64 | $6.43 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.68 — |
-0.61
|
$1.77B — | $283.99K — | $5.68 — | $5.73 — | $1.77B — | 5.80 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.04 — |
+0.07
|
$1.76B — | $97.57K — | $14.90 — | $15.07 — | $1.76B — | 7.91 | $1.90 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.63 — |
-0.67
|
$1.70B — | $469.91K — | $9.60 — | $9.69 — | $1.70B — | 6.13 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.94 — |
-0.31
|
$1.67B — | $341.94K — | $15.85 — | $15.98 — | $1.67B — | 7.51 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.38 — |
+1.19
|
$1.66B — | $857.24K — | $12.20 — | $12.40 — | $1.66B — | 35.35 | $0.35 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.80 — |
-2.07
|
$1.66B — | $60.46K — | $47.37 — | $48.68 — | $1.66B — | 6.62 | $7.22 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.11 — |
-0.49
|
$1.63B — | $284.77K — | $17.09 — | $17.53 — | $1.63B — | 14.88 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.70 — |
-0.63
|
$1.56B — | $336.62K — | $15.65 — | $15.89 — | $1.56B — | 7.30 | $2.15 — | ||
Central Securities
CET
US
|
$52.83 — |
-0.77
|
$1.56B — | $33.34K — | $52.71 — | $53.24 — | $1.56B — | 5.77 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.66 — |
-0.19
|
$1.55B — | $18.76K — | $64.30 — | $64.86 — | $1.55B — | 4.44 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.83 — |
-0.09
|
$1.45B — | $54.17K — | $22.76 — | $22.85 — | $1.45B — | 16.54 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.05 — |
-1.05
|
$1.42B — | $109.03K — | $15.03 — | $15.27 — | $1.42B — | 9.46 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.56 — |
+0.18
|
$1.40B — | $352.11K — | $8.52 — | $8.58 — | $1.40B — | 9.41 | $0.91 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.08 — |
+0.36
|
$1.26B — | $174.07K — | $21.87 — | $22.20 — | $1.26B — | 4.93 | $4.47 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$11.00 — |
+0.54
|
$1.26B — | $262.70K — | $10.95 — | $11.02 — | $1.26B — | 34.37 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
-0.06
|
$1.24B — | $307.78K — | $7.68 — | $7.71 — | $1.24B — | 22.63 | $0.34 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.05 — |
-0.44
|
$1.18B — | $51.85K — | $21.95 — | $22.14 — | $1.18B — | 7.39 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.16 — |
-0.41
|
$1.16B — | $553.36K — | $7.16 — | $7.21 — | $1.16B — | 7.02 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.12 — |
-0.06
|
$1.10B — | $97.05K — | $18.01 — | $18.14 — | $1.10B — | 9.19 | $1.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.41 — |
-0.33
|
$1.10B — | $286.26K — | $10.37 — | $10.44 — | $1.10B — | 6.63 | $1.57 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.40 — |
-0.16
|
$1.09B — | $140.37K — | $9.40 — | $9.43 — | $1.09B — | 15.16 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.33 — |
-0.21
|
$1.07B — | $139.74K — | $19.22 — | $19.45 — | $1.07B — | 8.12 | $2.38 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.44 — |
-0.97
|
$1.04B — | $51.67K — | $25.19 — | $25.63 — | $1.04B — | 5.00 | $5.08 — | ||
|
Virtus Investment Partners
VRTS
US
|
$155.89 — |
+0.71
|
$1.04B — | $143.61K — | $152.35 — | $156.92 — | $1.04B — | 9.19 | $16.96 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.56 — |
+0.16
|
$1.04B — | $168.97K — | $9.52 — | $9.62 — | $1.04B — | 5.56 | $1.72 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.99 — |
-0.32
|
$1.04B — | $149.35K — | $10.97 — | $11.05 — | $1.04B — | 47.80 | $0.23 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.01 — |
-1.91
|
$1.01B — | $983.22K — | $8.98 — | $9.35 — | $1.01B — | 14.07 | $0.64 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.83 — |
+1.18
|
$997.33M — | $56.79K — | $49.54 — | $50.10 — | $997.33M — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.75 — |
+0.92
|
$996.00M — | $63.61K — | $20.66 — | $20.87 — | $996.00M — | 17.29 | $1.20 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$52.82 — |
-3.26
|
$992.38M — | $45.25K — | $52.33 — | $55.33 — | $992.38M — | 1.50 | $35.19 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.02 — |
-0.5
|
$989.92M — | $85.05K — | $16.00 — | $16.16 — | $989.92M — | 12.61 | $1.27 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.75 — |
+0.57
|
$984.40M — | $137.49K — | $15.68 — | $15.77 — | $984.40M — | 6.20 | $2.54 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.26 — |
-0.1
|
$957.48M — | $156.17K — | $10.23 — | $10.27 — | $957.48M — | 9.32 | $1.10 — | ||
Burford Capital
BUR
US
|
$4.36 — |
+0.11
|
$954.05M — | $828.24K — | $4.27 — | $4.39 — | $954.05M — | 0 | -$7.32 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.71 — |
-0.6
|
$933.85M — | $130.89K — | $10.70 — | $10.76 — | $933.85M — | 33.45 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.80 — |
+0.42
|
$920.83M — | $107.89K — | $42.75 — | $43.32 — | $920.83M — | 0 | -$0.91 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.59 — |
-1.59
|
$915.73M — | $60.27K — | $26.25 — | $26.82 — | $915.73M — | 6.14 | $4.33 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.66 — |
+0.2
|
$909.18M — | $57.47K — | $25.52 — | $25.75 — | $909.18M — | 5.31 | $4.83 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.37 — |
-0.07
|
$905.54M — | $89.74K — | $14.33 — | $14.43 — | $905.54M — | 25.21 | $0.57 — | ||
|
Barings BDC
BBDC
US
|
$8.56 — |
+0.35
|
$896.29M — | $501.64K — | $8.53 — | $8.66 — | $896.29M — | 10.07 | $0.85 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$50.45 — |
-3.28
|
$891.01M — | $56.50K — | $49.68 — | $51.82 — | $891.01M — | 5.68 | $8.88 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.90 — |
+0.04
|
$889.55M — | $142.74K — | $11.87 — | $11.93 — | $889.55M — | 9.37 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.20 — |
-0.34
|
$879.11M — | $213.03K — | $10.18 — | $10.22 — | $879.11M — | 13.59 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.70 — |
+0.64
|
$876.39M — | $563.23K — | $4.67 — | $4.70 — | $876.39M — | 9.21 | $0.51 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.47 — |
+0.79
|
$874.45M — | $81.67K — | $11.41 — | $11.54 — | $874.45M — | 4.09 | $2.80 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.57 — |
-0.47
|
$830.81M — | $422.05K — | $11.56 — | $11.67 — | $830.81M — | 37.30 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.62 — |
+0.28
|
$818.96M — | $133.75K — | $12.61 — | $12.88 — | $818.96M — | 11.07 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.81 — |
-0.3
|
$812.24M — | $39.63K — | $19.70 — | $19.86 — | $812.24M — | 8.39 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.07 — |
+0.33
|
$790.35M — | $170.31K — | $19.01 — | $19.15 — | $790.35M — | 0 | -$0.70 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}