$3.33T
Toplam piyasa değeri
$184.48B
Toplam hacim
BTC 61.28%     ETH 7.97%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $139.81
+2.7
$169.62B $4.17M $137.52 $142.2 $169.62B 42.49 $3.29
BlackRock  BLK $928.64
+0.9
$143.96B $626.66K $927.23 $944.98 $143.96B 22.57 $41.14
KKR &  KKR $118.73
+2.17
$109.57B $7.98M $116.87 $121.08 $109.57B 36.19 $3.28
Brookfield Asset Management  BAM $56.87
+1.9
$93.53B $2.4M $55.6 $57.47 $93.53B 40.91 $1.39
Apollo Global Management  APO $133.19
+2.98
$76.12B $4.35M $130.46 $135.75 $76.12B 18.17 $7.33
The Bank of New York Mellon  BK $85.5
+1.85
$61.17B $4.47M $84.54 $86.19 $61.17B 13.94 $6.13
Ares Management  ARES $165.85
+2.33
$54.16B $1.79M $164.32 $168.71 $54.16B 81.29 $2.04
Ameriprise Financial  AMP $489
+1.71
$46.56B $390.28K $482.24 $493.87 $46.56B 16.62 $29.42
Blue Owl Capital  OWL $18.54
+2.49
$28.7B $4.83M $18.33 $18.81 $28.7B 115.87 $0.16
State Street  STT $94.06
+2.8
$26.82B $1.64M $92.23 $94.73 $26.82B 10.59 $8.88
State Street Corporation  STT-PG $22.19
-0.27
$17.06B $26.43K $22.12 $22.35 $17.06B 3.00 $7.38
Franklin Resources  BEN $20.84
+1.86
$10.95B $6.73M $20.59 $21.21 $10.95B 30.20 $0.69
Blackstone Secured Lending Fund  BXSL $29.74
+0.1
$6.78B $1.02M $29.49 $30.04 $6.78B 8.62 $3.45
PIMCO Dynamic Income Fund  PDI $18.93
+0.42
$6.69B $2.16M $18.88 $18.98 $6.69B 8.56 $2.21
Invesco  IVZ $14.75
+2.93
$6.6B $2.93M $14.48 $14.94 $6.6B 11.80 $1.25
Janus Henderson  JHG $36.46
+2.47
$5.74B $1.64M $36.12 $37.03 $5.74B 14.46 $2.52
FS KKR Capital  FSK $20.04
+3.03
$5.61B $1.31M $19.66 $20.12 $5.61B 9.58 $2.09
Affiliated Managers  AMG $181.16
+3.39
$5.21B $330.55K $174.36 $188.55 $5.21B 11.98 $15.12
Main Street Capital  MAIN $53.03
-0.21
$4.7B $546.81K $52.71 $53.86 $4.7B 9.06 $5.85
AllianceBernstein Holding L.P  AB $40.9
-0.41
$4.53B $264.75K $40.82 $41.49 $4.53B 10.79 $3.79
Cohen & Steers  CNS $79.96
+2.94
$4.08B $157.45K $77.77 $80.34 $4.08B 26.13 $3.06
DNP Select Income Fund  DNP $9.58
-0.42
$3.54B $496.62K $9.57 $9.68 $3.54B 4.14 $2.31
Federated Hermes  FHI $42.67
+1.69
$3.46B $823.29K $42.19 $42.92 $3.46B 11.88 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11
-0.36
$3.29B $1.17M $11 $11.08 $3.29B 5.75 $1.91
Hercules Capital  HTGC $17.59
+1.79
$3.09B $1.31M $17.37 $17.68 $3.09B 13.22 $1.33
Burford Capital  BUR $13.94
-0.57
$3.06B $800.59K $13.93 $14.25 $3.06B 21.12 $0.66
Reaves Utility Income Fund  UTG $33.51
-0.77
$2.95B $216.9K $33.51 $34 $2.95B 3.23 $10.35
Artisan Partners Asset Management  APAM $41.13
+3.08
$2.9B $482.99K $40.12 $41.45 $2.9B 11.29 $3.64
Nuveen Quality Municipal Income Fund  NAD $11.4
+0.18
$2.66B $856.45K $11.38 $11.48 $2.66B 5.70 $2
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.01
+0.17
$2.56B $381.18K $12.01 $12.12 $2.56B 4.61 $2.6
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.3
+0.36
$2.54B $479.1K $8.26 $8.35 $2.54B 4.27 $1.94
Nuveen Preferred & Income Opportunities Fund  JPC $7.83
+0.13
$2.52B $554.12K $7.81 $7.85 $2.52B 9.21 $0.85
PIMCO Corporate & Income Opportunity Fund  PTY $13.8
-0.14
$2.51B $522.55K $13.8 $13.87 $2.51B 9.71 $1.42
Cohen & Steers Infrastructure Fund  UTF $25.57
-0.31
$2.47B $199.81K $25.44 $25.8 $2.47B 9.00 $2.84
Guggenheim Strategic Opportunities Fund  GOF $14.42
-0.28
$2.34B $769.81K $14.42 $14.55 $2.34B 6.80 $2.12
Nuveen Municipal Credit Income Fund  NZF $12
+0.08
$2.32B $274.95K $12 $12.06 $2.32B 5.15 $2.33
Adams Diversified Equity Fund  ADX $19.37
+0.62
$2.28B $277.96K $19.18 $19.44 $2.28B 4.19 $4.62
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.28
+1.13
$2.25B $135.83K $14.18 $14.37 $2.25B 3.28 $4.35
The Gabelli Dividend & Income Trust  GDV $23.98
+0.42
$2.14B $151K $23.81 $24.21 $2.14B 6.95 $3.45
Kayne Anderson Energy Infrastructure Fund  KYN $11.98
+0.5
$2.03B $323.25K $11.9 $12.12 $2.03B 2.17 $5.5
Brookfield Business  BBUC $27.71
+3.13
$2B $73.7K $27.02 $28.64 $2B 0 -$10.93
Sixth Street Specialty Lending  TSLX $21.16
+1.44
$1.99B $419.53K $20.82 $21.19 $1.99B 11.19 $1.89
Liberty All-Star Equity Fund  USA $6.52
+1.24
$1.88B $742.86K $6.42 $6.54 $1.88B 7.16 $0.91
Cornerstone Strategic Investment Fund  CLM $7.08
+1.14
$1.82B $1.53M $7.01 $7.12 $1.82B 4.62 $1.53
Nuveen Municipal Value Fund  NUV $8.71
+0.11
$1.81B $483.91K $8.67 $8.73 $1.81B 9.07 $0.96
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
The Gabelli Equity Trust  GAB $5.57
0
$1.71B $420.3K $5.55 $5.63 $1.71B 8.43 $0.66
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.77
+0.93
$1.7B $105.93K $22.65 $22.95 $1.7B 3.43 $6.63
Royce Small-Cap Trust  RVT $14.34
+1.06
$1.69B $238.02K $14.14 $14.51 $1.69B 10.62 $1.35
Cohen & Steers Quality Income Realty Fund  RQI $12.29
-0.57
$1.65B $224.69K $12.21 $12.45 $1.65B 16.60 $0.74
Nuveen California Quality Municipal Income Fund  NAC $11.02
+0.27
$1.59B $256.56K $10.99 $11.05 $1.59B 14.31 $0.77
Tri-Continental  TY $30.21
+0.47
$1.57B $30.06K $30.21 $30.46 $1.57B 4.86 $6.21
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.19
+0.69
$1.54B $117.99K $13.14 $13.28 $1.54B 4.51 $2.92
BlackRock Enhanced Equity Dividend Trust  BDJ $8.43
+0.72
$1.49B $483.81K $8.4 $8.54 $1.49B 9.57 $0.88
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.27
+0.26
$1.47B $145.04K $19.23 $19.48 $1.47B 3.75 $5.13
BlackRock Corporate High Yield Fund  HYT $9.5
0
$1.47B $440.37K $9.48 $9.55 $1.47B 10.91 $0.87
Blackrock Municipal 2030 Target Term Trust  BTT $21.31
+0.42
$1.4B $217.26K $21.23 $21.36 $1.4B 35.51 $0.6
Sprott  SII $53.84
-0.13
$1.4B $194.75K $53.31 $54.37 $1.4B 28.18 $1.91
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.13
+0.15
$1.37B $141.18K $13.07 $13.19 $1.37B 5.91 $2.22
DoubleLine Income Solutions Fund  DSL $12.1
+0.33
$1.35B $236.46K $12.09 $12.18 $1.35B 4.80 $2.52
The Gabelli Equity Trust Inc.  GAB-PH $21.2
0
$1.34B $595 $21.1 $21.2 $1.34B 18.04 $1.18
P10  PX $11.72
+2.72
$1.31B $614.07K $10.84 $11.82 $1.31B 73.25 $0.16
Central Securities  CET $45.07
+0.69
$1.3B $15.88K $44.82 $45.68 $1.3B 4.44 $10.15
BlackRock Science and Technology Term Trust  BSTZ $18.23
+0.5
$1.29B $266.35K $18.17 $18.36 $1.29B 2.31 $7.86
Goldman Sachs BDC  GSBD $10.63
+1.72
$1.25B $667.33K $10.45 $10.68 $1.25B 19.32 $0.55
General American Investors Company  GAM $51.7
+0.86
$1.21B $19.19K $51.6 $52.18 $1.21B 4.78 $10.81
BlackRock Science and Technology Trust  BST $34.56
+0.99
$1.2B $63.03K $34.32 $34.79 $1.2B 4.39 $7.86
Nuveen Municipal High Income Opportunity Fund  NMZ $10.63
-0.19
$1.19B $235.26K $10.58 $10.67 $1.19B 4.52 $2.35
Eaton Vance Enhanced Equity Income Fund II  EOS $22.01
+1.2
$1.17B $83.94K $21.84 $22.15 $1.17B 4.14 $5.31
Bridge Inv  BRDG $9.41
+3.07
$1.17B $307.34K $9.2 $9.52 $1.17B 72.38 $0.13
Eaton Vance Limited Duration Income Fund  EVV $9.94
+0.2
$1.16B $151.44K $9.9 $9.96 $1.16B 6.53 $1.52
Virtus Investment Partners  VRTS $166.49
+3.99
$1.15B $41.97K $160.56 $167.74 $1.15B 9.88 $16.84
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.82
+0.94
$1.12B $150.3K $11.72 $11.9 $1.12B 8.62 $1.37
Nuveen Floating Rate Income Fund  JFR $8.21
-0.24
$1.1B $355.6K $8.19 $8.27 $1.1B 8.55 $0.96
AMTD IDEA Group  AMTD $1
0
$1.09B $25.27K $1 $1 $1.09B 1.38 $0.72
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.71
+0.68
$1.08B $66.84K $17.62 $17.78 $1.08B 3.89 $4.55
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.2
+0.89
$1.06B $103.49K $18.95 $19.25 $1.06B 4.39 $4.37
Cohen & Steers REIT and Preferred Income Fund  RNP $21.41
+0.19
$1.02B $68.84K $21.4 $21.69 $1.02B 11.15 $1.92
BlackRock MuniHoldings California Quality Fund  MUC $10.56
+0.09
$994.58M $137.02K $10.52 $10.62 $994.58M 176.00 $0.06
Bain Capital Specialty Finance  BCSF $15.2
+3.12
$986M $311.44K $14.86 $15.22 $986M 8.73 $1.74
BlackRock Taxable Municipal Bond Trust  BBN $15.94
-0.75
$984.97M $123.84K $15.94 $16.15 $984.97M 83.89 $0.19
BlackRock Credit Allocation Income Trust  BTZ $10.53
-0.47
$982.71M $209.74K $10.53 $10.64 $982.71M 15.26 $0.69
Eagle Point Credit Company  ECC $7.99
-1.96
$960.26M $2.28M $7.83 $8.05 $960.26M 9.29 $0.86
AllianceBernstein Global High Income Fund  AWF $10.58
+0.09
$912.31M $169.7K $10.57 $10.62 $912.31M 6.04 $1.75
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.27
+0.36
$898.11M $243.49K $8.27 $8.32 $898.11M 8.18 $1.01
PennantPark Floating Rate Capital  PFLT $10.08
+0.5
$886.6M $713.84K $10.03 $10.14 $886.6M 7.35 $1.37
Abrdn Total Dynamic Dividend Fund  AOD $8.33
+0.48
$878.24M $503.34K $8.25 $8.37 $878.24M 4.31 $1.93
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.05
-0.2
$876.71M $256.82K $10.02 $10.09 $876.71M 11.96 $0.84
Cornerstone Total Return Fund  CRF $6.85
+2.09
$828.17M $894.94K $6.75 $6.86 $828.17M 4.82 $1.42
PIMCO High Income Fund  PHK $4.81
+0.84
$822.65M $754.96K $4.77 $4.82 $822.65M 7.75 $0.62
ClearBridge Energy Midstream Opportunity Fund  EMO $45.18
+0.56
$821.83M $45.86K $44.98 $45.96 $821.83M 2.25 $20.07
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.97
-0.78
$813.87M $57.77K $22.96 $23.26 $813.87M 3.11 $7.37
PIMCO Corporate & Income Strategy Fund  PCN $12.68
-0.78
$811.24M $415.41K $12.63 $12.89 $811.24M 9.32 $1.36
BlackRock Enhanced Large Cap Core Fund  CII $19.26
+0.47
$808.29M $70.13K $19.23 $19.41 $808.29M 6.73 $2.86
BlackRock MuniYield Quality Fund  MQY $11.22
-0.36
$805.97M $131.37K $11.22 $11.33 $805.97M 59.05 $0.19
Abrdn Healthcare Investors  HQH $15.26
-1.1
$795.5M $212.21K $15.11 $15.47 $795.5M 4.32 $3.53
Eaton Vance Enhanced Equity Income Fund  EOI $19.35
+1.1
$789.01M $62.33K $19.21 $19.44 $789.01M 3.27 $5.9
Abrdn Healthcare Opportunities Fund  THQ $18.44
-1.23
$762.61M $134.32K $18.44 $18.66 $762.61M 4.02 $4.58
Associated Capital  AC $35.59
+2.71
$752.5M $1.34K $35.59 $35.59 $752.5M 17.11 $2.08
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.44
+0.19
$743.87M $58.33K $15.41 $15.49 $743.87M 4.87 $3.17
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin