Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (437)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (437)
NYSE (437)
Finans (437)
- {{item.name}}
- Tüm sektörler
- Finans (437)
Varlık Yönetimi (437)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (437)
- Bankalar-Çeşitli (52)
- Bankalar-Bölgesel (122)
- İpotek Finansı (9)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (331)
- Finansal Holdingler (2)
- Kredi Hizmetleri (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $138.88 — |
+0.34
|
$167.92B — | $1.77M — | $137.44 — | $139.94 — | $167.92B — | 41.95 | $3.31 — | |
| BlackRock BLK | $976.32 — |
+0.52
|
$151.26B — | $417.57K — | $965.97 — | $979.53 — | $151.26B — | 23.58 | $41.4 — | |
| KKR & KKR | $122.33 — |
+1.07
|
$111.99B — | $3.5M — | $120.98 — | $122.72 — | $111.99B — | 52.05 | $2.35 — | |
| Brookfield Asset Management BAM | $55.76 — |
-0.8
|
$90.85B — | $1.58M — | $55.69 — | $56.94 — | $90.85B — | 41.30 | $1.35 — | |
| Apollo Global Management APO | $131.7 — |
+0.14
|
$75.27B — | $2.05M — | $130.78 — | $133.39 — | $75.27B — | 22.94 | $5.74 — | |
| The Bank of New York Mellon BK | $89.07 — |
+0.3
|
$63.72B — | $3.77M — | $88.52 — | $89.5 — | $63.72B — | 14.48 | $6.15 — | |
| Ares Management ARES | $164.9 — |
+0.55
|
$53.56B — | $1.11M — | $163.04 — | $165.4 — | $53.56B — | 96.43 | $1.71 — | |
| Ameriprise Financial AMP | $509.92 — |
-0.04
|
$48.57B — | $438.3K — | $507.84 — | $513.76 — | $48.57B — | 17.33 | $29.42 — | |
| Blue Owl Capital OWL | $18.75 — |
-0.16
|
$29.07B — | $5.95M — | $18.6 — | $19.05 — | $29.07B — | 117.18 | $0.16 — | |
| State Street STT | $97.04 — |
+0.2
|
$27.67B — | $1.25M — | $96.21 — | $97.53 — | $27.67B — | 10.90 | $8.9 — | |
| State Street Corporation STT-PG | $22.09 — |
-0.32
|
$16.98B — | $19.33K — | $22.09 — | $22.24 — | $16.98B — | 2.99 | $7.38 — | |
| Franklin Resources BEN | $21.8 — |
+0.69
|
$11.46B — | $4.68M — | $21.64 — | $21.88 — | $11.46B — | 31.14 | $0.7 — | |
| Blackstone Secured Lending Fund BXSL | $31.97 — |
+0.35
|
$7.29B — | $688.19K — | $31.8 — | $32.08 — | $7.29B — | 10.14 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.52 — |
+0.27
|
$7.01B — | $1.23M — | $18.47 — | $18.55 — | $7.01B — | 8.34 | $2.22 — | |
| Invesco IVZ | $14.75 — |
+1.79
|
$6.6B — | $6.54M — | $14.55 — | $14.81 — | $6.6B — | 11.61 | $1.27 — | |
| FS KKR Capital FSK | $21.32 — |
-0.05
|
$5.97B — | $705.53K — | $21.22 — | $21.44 — | $5.97B — | 11.22 | $1.9 — | |
| Janus Henderson JHG | $37.04 — |
+0.14
|
$5.84B — | $1.2M — | $36.67 — | $37.34 — | $5.84B — | 14.69 | $2.52 — | |
| Main Street Capital MAIN | $56.67 — |
-0.67
|
$5.08B — | $333.11K — | $56.29 — | $57.36 — | $5.08B — | 9.67 | $5.86 — | |
| Affiliated Managers AMG | $177.29 — |
+1.89
|
$5.04B — | $360.54K — | $173.69 — | $177.29 — | $5.04B — | 13.19 | $13.44 — | |
| AllianceBernstein Holding L.P AB | $40.16 — |
+1.34
|
$4.45B — | $136.78K — | $39.4 — | $40.23 — | $4.45B — | 10.59 | $3.79 — | |
| Cohen & Steers CNS | $77.46 — |
-0.59
|
$3.97B — | $158.32K — | $77.26 — | $78.85 — | $3.97B — | 25.31 | $3.06 — | |
| DNP Select Income Fund DNP | $9.8 — |
+0.82
|
$3.63B — | $602.82K — | $9.71 — | $9.81 — | $3.63B — | 4.24 | $2.31 — | |
| Federated Hermes FHI | $42.48 — |
+1.24
|
$3.36B — | $814.25K — | $41.81 — | $42.7 — | $3.36B — | 11.83 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.81 — |
0
|
$3.23B — | $675.13K — | $10.78 — | $10.84 — | $3.23B — | 5.65 | $1.91 — | |
| Hercules Capital HTGC | $17.43 — |
-1.25
|
$3.1B — | $1.44M — | $17.39 — | $17.68 — | $3.1B — | 13.30 | $1.31 — | |
| Reaves Utility Income Fund UTG | $34.49 — |
+1.29
|
$3.04B — | $256.17K — | $34.15 — | $34.54 — | $3.04B — | 3.29 | $10.48 — | |
| Artisan Partners Asset Management APAM | $40.72 — |
-0.2
|
$2.87B — | $724.07K — | $40.39 — | $41.4 — | $2.87B — | 11.18 | $3.64 — | |
| Burford Capital BUR | $13.02 — |
+1.09
|
$2.85B — | $1.19M — | $12.85 — | $13.09 — | $2.85B — | 13.85 | $0.94 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.57 — |
+0.82
|
$2.62B — | $429.64K — | $8.52 — | $8.57 — | $2.62B — | 4.37 | $1.96 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.17 — |
0
|
$2.61B — | $559.71K — | $11.15 — | $11.19 — | $2.61B — | 5.58 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.91 — |
+0.08
|
$2.54B — | $300.57K — | $11.85 — | $11.91 — | $2.54B — | 4.58 | $2.6 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.86 — |
+0.13
|
$2.53B — | $554.43K — | $7.83 — | $7.87 — | $2.53B — | 9.24 | $0.85 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.05 — |
+1.32
|
$2.52B — | $202.59K — | $25.68 — | $26.05 — | $2.52B — | 9.04 | $2.88 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.71 — |
+0.44
|
$2.49B — | $482.26K — | $13.68 — | $13.72 — | $2.49B — | 9.58 | $1.43 — | |
| Adams Diversified Equity Fund ADX | $20.47 — |
+0.89
|
$2.41B — | $259.08K — | $20.37 — | $20.55 — | $2.41B — | 4.43 | $4.62 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.63 — |
+0.83
|
$2.38B — | $688.6K — | $14.52 — | $14.65 — | $2.38B — | 6.83 | $2.14 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.94 — |
+1.77
|
$2.35B — | $451.05K — | $14.72 — | $14.94 — | $2.35B — | 3.37 | $4.43 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.81 — |
0
|
$2.29B — | $376.83K — | $11.77 — | $11.84 — | $2.29B — | 5.06 | $2.33 — | |
| The Gabelli Dividend & Income Trust GDV | $24.81 — |
+0.85
|
$2.21B — | $99.66K — | $24.58 — | $24.81 — | $2.21B — | 7.12 | $3.48 — | |
| Sixth Street Specialty Lending TSLX | $23.17 — |
+0.48
|
$2.18B — | $787.37K — | $22.96 — | $23.27 — | $2.18B — | 12.19 | $1.9 — | |
| Brookfield Business BBUC | $28.5 — |
-0.38
|
$2.05B — | $44.85K — | $28.33 — | $28.71 — | $2.05B — | 0 | -$10.88 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.11 — |
+0.5
|
$2.05B — | $297.2K — | $11.97 — | $12.19 — | $2.05B — | 2.18 | $5.53 — | |
| Cornerstone Strategic Investment Fund CLM | $7.61 — |
+1.47
|
$1.96B — | $1.65M — | $7.47 — | $7.62 — | $1.96B — | 4.97 | $1.53 — | |
| Liberty All-Star Equity Fund USA | $6.63 — |
+0.3
|
$1.92B — | $747.53K — | $6.59 — | $6.68 — | $1.92B — | 7.28 | $0.91 — | |
| The Gabelli Equity Trust GAB | $5.77 — |
+0.87
|
$1.77B — | $420.7K — | $5.73 — | $5.78 — | $1.77B — | 8.61 | $0.67 — | |
| Nuveen Municipal Value Fund NUV | $8.5 — |
-0.35
|
$1.77B — | $398.66K — | $8.48 — | $8.55 — | $1.77B — | 8.85 | $0.96 — | |
| Royce Small-Cap Trust RVT | $14.81 — |
+0.2
|
$1.74B — | $142.55K — | $14.74 — | $14.9 — | $1.74B — | 10.97 | $1.35 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.22 — |
+1.44
|
$1.73B — | $91.11K — | $22.97 — | $23.22 — | $1.73B — | 3.45 | $6.72 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.44 — |
+2.05
|
$1.67B — | $313.98K — | $12.22 — | $12.44 — | $1.67B — | 16.36 | $0.76 — | |
| Tri-Continental TY | $31.13 — |
+0.03
|
$1.62B — | $44.17K — | $30.92 — | $31.79 — | $1.62B — | 5.01 | $6.21 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.55 — |
+1.27
|
$1.58B — | $199.16K — | $13.4 — | $13.55 — | $1.58B — | 4.57 | $2.96 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.87 — |
+0.37
|
$1.57B — | $351.17K — | $10.8 — | $10.88 — | $1.57B — | 14.11 | $0.77 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20 — |
+0.86
|
$1.53B — | $122.1K — | $19.84 — | $20 — | $1.53B — | 3.86 | $5.17 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.59 — |
+1.42
|
$1.52B — | $425.34K — | $8.48 — | $8.59 — | $1.52B — | 9.65 | $0.89 — | |
| Sprott SII | $58.04 — |
-0.79
|
$1.51B — | $163.63K — | $57.95 — | $58.52 — | $1.51B — | 30.07 | $1.93 — | |
| BlackRock Corporate High Yield Fund HYT | $9.65 — |
0
|
$1.49B — | $620.69K — | $9.64 — | $9.68 — | $1.49B — | 11.09 | $0.87 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.51 — |
+0.52
|
$1.41B — | $121.54K — | $13.46 — | $13.54 — | $1.41B — | 6.08 | $2.22 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.4 — |
+0.28
|
$1.4B — | $170.58K — | $21.33 — | $21.41 — | $1.4B — | 35.66 | $0.6 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.42 — |
+0.57
|
$1.37B — | $205.45K — | $19.32 — | $19.62 — | $1.37B — | 2.47 | $7.86 — | |
| DoubleLine Income Solutions Fund DSL | $12.24 — |
+0.91
|
$1.36B — | $396.26K — | $12.15 — | $12.25 — | $1.36B — | 4.85 | $2.52 — | |
| Central Securities CET | $46.35 — |
+0.24
|
$1.34B — | $10.04K — | $46.27 — | $46.58 — | $1.34B — | 4.56 | $10.15 — | |
| Goldman Sachs BDC GSBD | $11.38 — |
+0.71
|
$1.33B — | $599.93K — | $11.3 — | $11.44 — | $1.33B — | 26.46 | $0.43 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.91 — |
-0.13
|
$1.32B — | $6.62K — | $20.9 — | $21.05 — | $1.32B — | 17.79 | $1.18 — | |
| P10 PX | $10.84 — |
-5.66
|
$1.29B — | $532.29K — | $10.8 — | $11.61 — | $1.29B — | 67.75 | $0.16 — | |
| BlackRock Science and Technology Trust BST | $36.48 — |
+0.97
|
$1.27B — | $96.44K — | $36.13 — | $36.55 — | $1.27B — | 4.64 | $7.86 — | |
| General American Investors Company GAM | $53.88 — |
+0.88
|
$1.26B — | $21.36K — | $53.76 — | $54.46 — | $1.26B — | 4.93 | $10.91 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.99 — |
+0.97
|
$1.22B — | $92.68K — | $22.76 — | $23.01 — | $1.22B — | 4.28 | $5.36 — | |
| Virtus Investment Partners VRTS | $171.43 — |
+0.12
|
$1.18B — | $40.04K — | $170.47 — | $173.16 — | $1.18B — | 10.16 | $16.87 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.4 — |
+0.1
|
$1.16B — | $188.47K — | $10.39 — | $10.44 — | $1.16B — | 4.42 | $2.35 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.98 — |
+0.26
|
$1.16B — | $192.63K — | $9.93 — | $9.98 — | $1.16B — | 6.56 | $1.52 — | |
| Bridge Inv BRDG | $9.28 — |
0
|
$1.15B — | $286.85K — | $9.24 — | $9.39 — | $1.15B — | 0 | -$0.48 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.94 — |
+0.08
|
$1.13B — | $346.87K — | $11.93 — | $12.02 — | $1.13B — | 8.71 | $1.37 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.26 — |
+0.33
|
$1.11B — | $99.63K — | $18.18 — | $18.28 — | $1.11B — | 3.99 | $4.57 — | |
| Nuveen Floating Rate Income Fund JFR | $8.22 — |
+0.24
|
$1.1B — | $404.17K — | $8.19 — | $8.22 — | $1.1B — | 8.56 | $0.96 — | |
| AMTD IDEA Group AMTD | $1.06 — |
+6.45
|
$1.09B — | $252.92K — | $0.9899 — | $1.14 — | $1.09B — | 1.47 | $0.72 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.5 — |
+0.93
|
$1.08B — | $91.8K — | $19.39 — | $19.52 — | $1.08B — | 4.42 | $4.41 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.7 — |
+1.69
|
$1.04B — | $86.36K — | $21.42 — | $21.74 — | $1.04B — | 11.12 | $1.95 — | |
| PennantPark Floating Rate Capital PFLT | $10.24 — |
+0.1
|
$1.02B — | $680.33K — | $10.21 — | $10.3 — | $1.02B — | 12.04 | $0.85 — | |
| Bain Capital Specialty Finance BCSF | $15.64 — |
0
|
$1.01B — | $153.69K — | $15.56 — | $15.76 — | $1.01B — | 8.98 | $1.74 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.62 — |
+0.57
|
$991.11M — | $259.18K — | $10.55 — | $10.68 — | $991.11M — | 15.39 | $0.69 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.32 — |
+0.29
|
$971.98M — | $149.38K — | $10.25 — | $10.35 — | $971.98M — | 172.00 | $0.06 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.7 — |
+0.51
|
$970.14M — | $130.89K — | $15.6 — | $15.7 — | $970.14M — | 82.63 | $0.19 — | |
| AllianceBernstein Global High Income Fund AWF | $10.8 — |
+0.47
|
$931.28M — | $191.43K — | $10.74 — | $10.83 — | $931.28M — | 6.13 | $1.76 — | |
| Eagle Point Credit Company ECC | $7.7 — |
+2.39
|
$925.41M — | $921.18K — | $7.55 — | $7.7 — | $925.41M — | 8.75 | $0.88 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.38 — |
+0.48
|
$910.05M — | $260.94K — | $8.33 — | $8.4 — | $910.05M — | 8.29 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.5 — |
+0.35
|
$896.16M — | $340.25K — | $8.47 — | $8.54 — | $896.16M — | 4.40 | $1.93 — | |
| Cornerstone Total Return Fund CRF | $7.4 — |
+1.51
|
$894.67M — | $1.07M — | $7.3 — | $7.43 — | $894.67M — | 5.21 | $1.42 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.77 — |
+0.1
|
$852.29M — | $210.74K — | $9.75 — | $9.8 — | $852.29M — | 11.63 | $0.84 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.25 — |
+1.2
|
$849.84M — | $68.21K — | $20.1 — | $20.25 — | $849.84M — | 7.08 | $2.86 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.2 — |
+1.92
|
$840.39M — | $73.78K — | $45.28 — | $46.2 — | $840.39M — | 2.25 | $20.46 — | |
| PIMCO High Income Fund PHK | $4.75 — |
+0.64
|
$814.59M — | $470.28K — | $4.72 — | $4.76 — | $814.59M — | 7.66 | $0.62 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.91 — |
+0.71
|
$813.3M — | $44.31K — | $19.81 — | $19.97 — | $813.3M — | 3.35 | $5.94 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.71 — |
0
|
$813.16M — | $208.62K — | $12.67 — | $12.74 — | $813.16M — | 9.34 | $1.36 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.84 — |
+1.6
|
$809.26M — | $89.74K — | $22.46 — | $22.84 — | $809.26M — | 3.04 | $7.49 — | |
| Abrdn Healthcare Investors HQH | $15.43 — |
+1.45
|
$804.36M — | $189.61K — | $15.26 — | $15.43 — | $804.36M — | 4.31 | $3.58 — | |
| BlackRock MuniYield Quality Fund MQY | $11.01 — |
+0.27
|
$790.89M — | $118.97K — | $10.98 — | $11.05 — | $790.89M — | 57.94 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.72 — |
+0.64
|
$757.36M — | $109.05K — | $15.65 — | $15.74 — | $757.36M — | 4.92 | $3.19 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.09 — |
+1.4
|
$748.13M — | $172.65K — | $17.82 — | $18.14 — | $748.13M — | 3.89 | $4.64 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.87 — |
+1.73
|
$736.51M — | $543.79K — | $5.79 — | $5.87 — | $736.51M — | 4.73 | $1.24 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||