Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (452)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (452)
NYSE (452)
Finans (452)
- {{item.name}}
- Tüm sektörler
- Finans (452)
Varlık Yönetimi (452)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (452)
- Bankalar-Çeşitli (49)
- Bankalar-Bölgesel (119)
- İpotek Finansı (9)
- Sermaye Piyasaları (35)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (343)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abrdn Healthcare Opportunities Fund THQ | $18.07 — |
+0.33
|
$747.72M — | $157.25K — | $18.01 — | $18.29 — | $747.72M — | 139.00 | $0.13 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.93 — |
0
|
$744.04M — | $432.9K — | $5.9 — | $5.96 — | $744.04M — | 17.44 | $0.34 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.46 — |
+0.55
|
$743.65M — | $613.62K — | $5.42 — | $5.46 — | $743.65M — | 9.25 | $0.59 — | |
| CBRE Global Real Estate Income Fund IGR | $5.25 — |
-0.76
|
$742.85M — | $468.04K — | $5.23 — | $5.32 — | $742.85M — | 0 | -$0.38 — | |
| Brookfield Real Assets Income Fund RA | $13.41 — |
-0.3
|
$740.97M — | $164.14K — | $13.35 — | $13.48 — | $740.97M — | 11.36 | $1.18 — | |
| John Hancock Financial Opportunities Fund BTO | $36.44 — |
+0.77
|
$720.27M — | $33.49K — | $35.92 — | $36.71 — | $720.27M — | 5.10 | $7.14 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.01 — |
+0.07
|
$712.43M — | $215.59K — | $13.92 — | $14.01 — | $712.43M — | 66.71 | $0.21 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.56 — |
0
|
$701.89M — | $140.65K — | $10.55 — | $10.59 — | $701.89M — | 58.66 | $0.18 — | |
| PIMCO Income Strategy Fund II PFN | $7.48 — |
+0.13
|
$698.31M — | $309.24K — | $7.47 — | $7.48 — | $698.31M — | 0 | -$0.75 — | |
| BlackRock Core Bond Trust BHK | $9.64 — |
0
|
$696.24M — | $330.26K — | $9.6 — | $9.69 — | $696.24M — | 53.55 | $0.18 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.44 — |
-1.33
|
$690.93M — | $453.27K — | $4.42 — | $4.48 — | $690.93M — | 15.31 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $16.04 — |
-0.37
|
$662.17M — | $134.9K — | $15.95 — | $16.19 — | $662.17M — | 5.94 | $2.7 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.82 — |
+0.08
|
$660.03M — | $51.34K — | $23.71 — | $23.98 — | $660.03M — | 5.06 | $4.7 — | |
| John Hancock Premium Dividend Fund PDT | $13.32 — |
-0.3
|
$655.15M — | $82.33K — | $13.22 — | $13.37 — | $655.15M — | 6.16 | $2.16 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.45 — |
+0.09
|
$652.95M — | $55.74K — | $11.4 — | $11.49 — | $652.95M — | 11.22 | $1.02 — | |
| The India Fund IFN | $16.3 — |
-0.12
|
$650.33M — | $79.68K — | $16.24 — | $16.36 — | $650.33M — | 5.14 | $3.17 — | |
| Invesco Municipal Opportunity Trust VMO | $9.22 — |
-0.11
|
$621.8M — | $249.47K — | $9.16 — | $9.23 — | $621.8M — | 25.61 | $0.36 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.64 — |
0
|
$612.52M — | $184.06K — | $14.6 — | $14.67 — | $612.52M — | 12.00 | $1.22 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $9.03 — |
+0.78
|
$607.74M — | $237.98K — | $8.95 — | $9.03 — | $607.74M — | 4.51 | $2 — | |
| ASA Gold and Precious Metals ASA | $31.39 — |
-3.33
|
$593.62M — | $34.33K — | $31.06 — | $32.65 — | $593.62M — | 5.23 | $6 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.13 — |
+0.1
|
$588.86M — | $267.11K — | $10.09 — | $10.15 — | $588.86M — | 9.55 | $1.06 — | |
| Invesco Senior Income Trust VVR | $3.82 — |
+0.79
|
$586.86M — | $357.69K — | $3.8 — | $3.82 — | $586.86M — | 14.14 | $0.27 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $25.82 — |
-0.39
|
$586.29M — | $64.39K — | $25.61 — | $25.9 — | $586.29M — | 16.23 | $1.59 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.97 — |
-0.14
|
$583.44M — | $52.36K — | $10.95 — | $10.99 — | $583.44M — | 52.23 | $0.21 — | |
| BlackRock MuniHoldings Fund MHD | $11.17 — |
0
|
$582.42M — | $80.19K — | $11.13 — | $11.17 — | $582.42M — | 50.77 | $0.22 — | |
| Adams Natural Resources Fund PEO | $22.04 — |
+1.71
|
$579.31M — | $81.04K — | $21.51 — | $22.14 — | $579.31M — | 17.35 | $1.27 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.79 — |
+0.26
|
$563.21M — | $86.11K — | $11.73 — | $11.79 — | $563.21M — | 13.87 | $0.85 — | |
| PGIM Global High Yield Fund GHY | $13.67 — |
-0.22
|
$559.43M — | $94.5K — | $13.63 — | $13.71 — | $559.43M — | 8.28 | $1.65 — | |
| BlackRock Debt Strategies Fund DSU | $10.6 — |
+0.19
|
$549.18M — | $432.93K — | $10.53 — | $10.61 — | $549.18M — | 11.52 | $0.92 — | |
| Western Asset Managed Municipals Fund MMU | $10.05 — |
+0.2
|
$548.92M — | $109.52K — | $9.97 — | $10.05 — | $548.92M — | 11.55 | $0.87 — | |
| Invesco Value Municipal Income Trust IIM | $11.66 — |
+0.09
|
$548.82M — | $132.11K — | $11.62 — | $11.67 — | $548.82M — | 25.91 | $0.45 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.25 — |
+0.16
|
$547.14M — | $94.33K — | $12.18 — | $12.3 — | $547.14M — | 9.80 | $1.25 — | |
| Advent Convertible and Income Fund AVK | $12.19 — |
+0.49
|
$538.17M — | $103.28K — | $12.11 — | $12.2 — | $538.17M — | 11.83 | $1.03 — | |
| BlackRock Limited Duration Income Trust BLW | $14.2 — |
+0.28
|
$537.46M — | $92.08K — | $14.14 — | $14.2 — | $537.46M — | 11.26 | $1.26 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.76 — |
+0.11
|
$535.97M — | $113.68K — | $8.72 — | $8.77 — | $535.97M — | 15.10 | $0.58 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.74 — |
-0.35
|
$533.46M — | $155.36K — | $5.7 — | $5.76 — | $533.46M — | 52.18 | $0.11 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.65 — |
+0.63
|
$523.34M — | $183.8K — | $9.57 — | $9.65 — | $523.34M — | 25.39 | $0.38 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.35 — |
+0.14
|
$521.87M — | $38.99K — | $14.31 — | $14.39 — | $521.87M — | 8.59 | $1.67 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.6 — |
-0.1
|
$519.13M — | $84.13K — | $9.57 — | $9.6 — | $519.13M — | 0 | -$0.07 — | |
| The Gabelli Utility Trust GUT | $5.88 — |
-0.17
|
$518.8M — | $273.37K — | $5.83 — | $5.89 — | $518.8M — | 11.75 | $0.5 — | |
| KKR Income Opportunities Fund KIO | $12.52 — |
-0.08
|
$511.7M — | $248.42K — | $12.5 — | $12.55 — | $511.7M — | 30.53 | $0.41 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $30.85 — |
+0.65
|
$510.97M — | $18.52K — | $30.69 — | $30.94 — | $510.97M — | 3.90 | $7.91 — | |
| CION Inv CION | $9.71 — |
+0.52
|
$510.67M — | $152.55K — | $9.66 — | $9.77 — | $510.67M — | 0 | -$0.29 — | |
| Invesco Municipal Trust VKQ | $9.17 — |
0
|
$507.43M — | $230.43K — | $9.14 — | $9.2 — | $507.43M — | 25.47 | $0.36 — | |
| Invesco California Value Municipal Income Trust VCV | $10.45 — |
-0.48
|
$501.08M — | $64.11K — | $10.43 — | $10.5 — | $501.08M — | 29.02 | $0.36 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.83 — |
-0.11
|
$500.3M — | $213.63K — | $8.77 — | $8.88 — | $500.3M — | 2.93 | $3.01 — | |
| Invesco Quality Municipal Income Trust IQI | $9.43 — |
+0.32
|
$498.69M — | $147.49K — | $9.36 — | $9.44 — | $498.69M — | 24.81 | $0.38 — | |
| PIMCO Municipal Income Fund II PML | $7.44 — |
+0.13
|
$494.57M — | $242.13K — | $7.41 — | $7.44 — | $494.57M — | 0 | -$0.05 — | |
| Royce Micro-Cap Trust RMT | $9.56 — |
0
|
$484.52M — | $135.66K — | $9.55 — | $9.61 — | $484.52M — | 7.35 | $1.3 — | |
| BlackRock Municipal Income Trust II BLE | $9.96 — |
0
|
$475.36M — | $44.57K — | $9.93 — | $9.99 — | $475.36M — | 41.50 | $0.24 — | |
| PGIM High Yield Bond Fund ISD | $14.21 — |
+0.07
|
$472.66M — | $101.04K — | $14.16 — | $14.23 — | $472.66M — | 9.60 | $1.48 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.43 — |
+0.09
|
$471.29M — | $143.72K — | $11.4 — | $11.43 — | $471.29M — | 12.56 | $0.91 — | |
| BlackRock Health Sciences Trust BME | $36.38 — |
+0.33
|
$470.18M — | $51.06K — | $36.3 — | $36.67 — | $470.18M — | 22.31 | $1.63 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.28 — |
+0.38
|
$468.85M — | $113.56K — | $13.22 — | $13.29 — | $468.85M — | 11.85 | $1.12 — | |
| Tortoise Energy Infrastructure TYG | $43.44 — |
+1.07
|
$467.63M — | $61.81K — | $43 — | $43.63 — | $467.63M — | 2.21 | $19.59 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.74 — |
+0.19
|
$462.67M — | $64.35K — | $15.62 — | $15.81 — | $462.67M — | 20.17 | $0.78 — | |
| John Hancock Preferred Income Fund III HPS | $14.37 — |
+0.07
|
$460.61M — | $99.55K — | $14.32 — | $14.41 — | $460.61M — | 8.45 | $1.7 — | |
| BlackRock MuniYield Fund MYD | $10.04 — |
+0.4
|
$459.16M — | $108.53K — | $9.97 — | $10.06 — | $459.16M — | 59.05 | $0.17 — | |
| PennantPark Inv PNNT | $7 — |
+0.29
|
$457.07M — | $275.48K — | $6.96 — | $7.03 — | $457.07M — | 9.58 | $0.73 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.76 — |
+0.7
|
$454.28M — | $196.33K — | $5.73 — | $5.76 — | $454.28M — | 6.77 | $0.85 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.22 — |
-0.33
|
$448.72M — | $63.84K — | $12.13 — | $12.37 — | $448.72M — | 3.44 | $3.55 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $27.35 — |
+0.33
|
$448.21M — | $29.1K — | $27.22 — | $27.49 — | $448.21M — | 13.60 | $2.01 — | |
| Barings Corporate Investors MCI | $21.37 — |
+0.33
|
$433.78M — | $16.49K — | $21.18 — | $21.65 — | $433.78M — | 12.21 | $1.75 — | |
| John Hancock Preferred Income Fund HPI | $16.21 — |
+0.5
|
$433.38M — | $25.14K — | $16.11 — | $16.22 — | $433.38M — | 8.39 | $1.93 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.83 — |
+0.34
|
$427.81M — | $48.34K — | $20.75 — | $20.83 — | $427.81M — | 5.24 | $3.97 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.45 — |
+0.14
|
$424.46M — | $36.89K — | $14.41 — | $14.49 — | $424.46M — | 5.53 | $2.61 — | |
| BlackRock Municipal Income Trust BFK | $9.58 — |
-0.42
|
$420.13M — | $54.41K — | $9.56 — | $9.59 — | $420.13M — | 47.89 | $0.2 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $7.1 — |
+0.14
|
$419.56M — | $87.39K — | $7.08 — | $7.12 — | $419.56M — | 11.83 | $0.6 — | |
| Eaton Vance Municipal Income Trust EVN | $10.44 — |
+0.77
|
$414.13M — | $93.67K — | $10.33 — | $10.46 — | $414.13M — | 11.22 | $0.93 — | |
| Abrdn World Healthcare Fund THW | $10.38 — |
+0.87
|
$413.45M — | $129.59K — | $10.33 — | $10.43 — | $413.45M — | 207.59 | $0.05 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.1 — |
-0.27
|
$413.12M — | $46.02K — | $11.09 — | $11.12 — | $413.12M — | 12.61 | $0.88 — | |
| Stellus Capital Inv SCM | $14.53 — |
+0.62
|
$412.89M — | $104.05K — | $14.45 — | $14.6 — | $412.89M — | 10.16 | $1.43 — | |
| First Trust Enhanced Equity Income Fund FFA | $20.6 — |
+0.19
|
$411.75M — | $13.21K — | $20.52 — | $20.73 — | $411.75M — | 5.43 | $3.79 — | |
| BlackRock MuniAssets Fund MUA | $10.46 — |
-0.1
|
$402.48M — | $81.5K — | $10.44 — | $10.53 — | $402.48M — | 11.62 | $0.9 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.94 — |
0
|
$399.05M — | $136.55K — | $14.86 — | $15.07 — | $399.05M — | 7.62 | $1.96 — | |
| Western Asset High Income Fund II HIX | $4.3 — |
-0.23
|
$387.15M — | $142.53K — | $4.3 — | $4.32 — | $387.15M — | 5.00 | $0.86 — | |
| Saratoga Inv SAR | $25.04 — |
-0.6
|
$384.74M — | $143.56K — | $25.02 — | $25.28 — | $384.74M — | 12.39 | $2.02 — | |
| Western Asset High Income Opportunity Fund HIO | $4 — |
0
|
$380.4M — | $150.13K — | $3.99 — | $4.03 — | $380.4M — | 15.38 | $0.26 — | |
| BlackRock MuniVest Fund MVF | $6.58 — |
+0.15
|
$377.27M — | $70.1K — | $6.56 — | $6.6 — | $377.27M — | 38.70 | $0.17 — | |
| Abrdn Life Sciences Investors HQL | $13 — |
+0.54
|
$375.34M — | $71.59K — | $12.97 — | $13.08 — | $375.34M — | 0 | -$0.48 — | |
| PIMCO Income Strategy Fund PFL | $8.35 — |
0
|
$374.5M — | $136.02K — | $8.35 — | $8.37 — | $374.5M — | 8.43 | $0.99 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.39 — |
0
|
$372.57M — | $61.57K — | $8.35 — | $8.39 — | $372.57M — | 25.42 | $0.33 — | |
| BNY Mellon Strategic Municipals LEO | $5.96 — |
+0.68
|
$371.25M — | $118.41K — | $5.92 — | $5.98 — | $371.25M — | 149.00 | $0.04 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.48 — |
-0.07
|
$369.58M — | $79.98K — | $13.42 — | $13.51 — | $369.58M — | 14.49 | $0.93 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.49 — |
+0.21
|
$363.59M — | $56.99K — | $9.46 — | $9.51 — | $363.59M — | 316.33 | $0.03 — | |
| Source Capital SOR | $43.86 — |
+0.34
|
$359.64M — | $5.99K — | $43.73 — | $44.23 — | $359.64M — | 9.17 | $4.78 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $12.09 — |
-0.33
|
$356.94M — | $69.17K — | $12.07 — | $12.14 — | $356.94M — | 20.84 | $0.58 — | |
| BlackRock Energy and Resources Trust BGR | $13.52 — |
+1.43
|
$352.99M — | $74.82K — | $13.32 — | $13.52 — | $352.99M — | 28.16 | $0.48 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.42 — |
-0.31
|
$352.15M — | $34.21K — | $11.4 — | $11.43 — | $352.15M — | 13.42 | $0.85 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.69 — |
0
|
$350.96M — | $52.92K — | $12.65 — | $12.72 — | $350.96M — | 5.79 | $2.19 — | |
| Putnam Premier Income Trust PPT | $3.65 — |
-0.82
|
$348.82M — | $206.44K — | $3.65 — | $3.68 — | $348.82M — | 16.59 | $0.22 — | |
| Saba Capital Income & Opportunities Fund BRW | $8.18 — |
+0.37
|
$347.89M — | $202.96K — | $8.13 — | $8.18 — | $347.89M — | 6.76 | $1.21 — | |
| John Hancock Preferred Income Fund II HPF | $16.07 — |
+0.56
|
$346.96M — | $52.35K — | $15.9 — | $16.1 — | $346.96M — | 8.41 | $1.91 — | |
| DWS Municipal Income Trust KTF | $8.82 — |
-0.23
|
$345.5M — | $66.51K — | $8.8 — | $8.84 — | $345.5M — | 9.91 | $0.89 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.28 — |
+0.14
|
$340.9M — | $83.13K — | $14.22 — | $14.29 — | $340.9M — | 8.60 | $1.66 — | |
| Liberty All-Star Growth Fund ASG | $5.49 — |
0
|
$340.15M — | $155.79K — | $5.44 — | $5.51 — | $340.15M — | 6.69 | $0.82 — | |
| abrdn Global Premier Properties Fund AWP | $3.88 — |
0
|
$335.35M — | $347.03K — | $3.85 — | $3.91 — | $335.35M — | 3.49 | $1.11 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.56 — |
+0.36
|
$332.15M — | $36.46K — | $12.5 — | $12.56 — | $332.15M — | 8.72 | $1.44 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.14 — |
-0.77
|
$331.3M — | $269.89K — | $5.13 — | $5.26 — | $331.3M — | 8.56 | $0.6 — | |
| PIMCO Strategic Income Fund RCS | $7.02 — |
-0.43
|
$327.51M — | $102.45K — | $7.02 — | $7.05 — | $327.51M — | 10.80 | $0.65 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||