Borsa: KSE Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1)
KSE (1)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (1)
Gayrimenkul-Geliştirme (1)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $71.05 9.08 USD |
+0.85
|
$205.9B 26.33B USD | $472.05K 60.36K USD | $70.3 8.99 USD | $71.5 9.14 USD | $205.9B 26.33B USD | 11.82 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.25 3.48 USD |
+1.68
|
$194.32B 24.85B USD | $18.44M 2.36M USD | $26.65 3.41 USD | $27.95 3.57 USD | $194.32B 24.85B USD | 7.13 | $3.82 0.49 USD | |
| CK ASSET 1113.HK | $30.5 3.9 USD |
+0.83
|
$106.74B 13.65B USD | $1.91M 244.13K USD | $30.2 3.86 USD | $30.7 3.93 USD | $106.74B 13.65B USD | 7.84 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.67 0.98 USD |
+0.52
|
$69.14B 8.84B USD | $850K 108.68K USD | $7.61 0.97 USD | $7.68 0.98 USD | $69.14B 8.84B USD | 18.26 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $18.54 2.37 USD |
+1.42
|
$56.66B 7.24B USD | $490K 62.65K USD | $18.2 2.33 USD | $18.74 2.4 USD | $56.66B 7.24B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $17.18 2.2 USD |
+2.51
|
$31.76B 4.06B USD | $3.45M 440.96K USD | $16.58 2.12 USD | $17.36 2.22 USD | $31.76B 4.06B USD | 7.31 | $2.35 0.3 USD | |
| Greentown China Holdings Limited 3900.HK | $10.2 1.3 USD |
-0.39
|
$25.85B 3.31B USD | $3.17M 405.45K USD | $10.08 1.29 USD | $10.24 1.31 USD | $25.85B 3.31B USD | 15.22 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $17.22 2.2 USD |
+0.94
|
$24.99B 3.2B USD | $388.04K 49.62K USD | $16.88 2.16 USD | $17.46 2.23 USD | $24.99B 3.2B USD | 30.74 | $0.56 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $5.13 0.66 USD |
+7.55
|
$20.65B 2.64B USD | $22.08M 2.82M USD | $4.74 0.61 USD | $5.24 0.67 USD | $20.65B 2.64B USD | 19.00 | $0.27 0.03 USD | |
| HOPSON DEV HOLD 0754.HK | $2.97 0.38 USD |
+2.41
|
$11.26B 1.44B USD | $850.1K 108.7K USD | $2.88 0.37 USD | $3.02 0.39 USD | $11.26B 1.44B USD | 99.00 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.35 0.3 USD |
+3.98
|
$9.51B 1.22B USD | $1.82M 232.45K USD | $2.24 0.29 USD | $2.41 0.31 USD | $9.51B 1.22B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
+2.7
|
$6.76B 864.74M USD | $4.41M 563.62K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $6.76B 864.74M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.8 0.23 USD |
+3.45
|
$6.41B 819.2M USD | $4.58M 585.87K USD | $1.74 0.22 USD | $1.82 0.23 USD | $6.41B 819.2M USD | 6.20 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.09 0.52 USD |
-1.45
|
$6B 766.69M USD | $11K 1.41K USD | $4.09 0.52 USD | $4.14 0.53 USD | $6B 766.69M USD | 0 | -$0.14 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.44 0.18 USD |
+1.41
|
$5.5B 703.56M USD | $3.32M 423.86K USD | $1.41 0.18 USD | $1.47 0.19 USD | $5.5B 703.56M USD | 28.80 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.68 0.21 USD |
+0.6
|
$5.3B 677.23M USD | $641K 81.96K USD | $1.66 0.21 USD | $1.69 0.22 USD | $5.3B 677.23M USD | 15.27 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.6999 0.09 USD |
+2.94
|
$5.18B 662.79M USD | $3.39M 433.97K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $5.18B 662.79M USD | 0 | -$0.89 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.64 0.08 USD |
+1.59
|
$5.13B 655.44M USD | $1.5K 191.79 USD | $0.64 0.08 USD | $0.64 0.08 USD | $5.13B 655.44M USD | 32.00 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.88 0.11 USD |
+2.33
|
$4.85B 620.53M USD | $3.18M 406.99K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $4.85B 620.53M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $21K 2.69K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
+0.34
|
$3.91B 499.38M USD | $36K 4.6K USD | $2.97 0.38 USD | $3.03 0.39 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.46 0.06 USD |
0
|
$2.3B 293.57M USD | $3.79M 484.6K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.3B 293.57M USD | 0 | -$3.63 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
0
|
$2.29B 293.35M USD | $29K 3.71K USD | $0.75 0.1 USD | $0.75 0.1 USD | $2.29B 293.35M USD | 0 | -$0.28 -0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4799 0.06 USD |
-4.04
|
$2.23B 285.29M USD | $902K 115.33K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.23B 285.29M USD | 0 | -$0.13 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.9 0.37 USD |
+0.35
|
$1.79B 228.98M USD | $3K 383.59 USD | $2.9 0.37 USD | $2.9 0.37 USD | $1.79B 228.98M USD | 24.16 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
0
|
$1.52B 194.59M USD | $6K 767.18 USD | $4.02 0.51 USD | $4.02 0.51 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+5
|
$1.44B 184.34M USD | $668K 85.41K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.44B 184.34M USD | 0 | -$0.21 -0.02 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-1.15
|
$1.44B 184.02M USD | $76K 9.72K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.74 0.22 USD |
+3.57
|
$1.42B 181.12M USD | $704K 90.02K USD | $1.67 0.21 USD | $1.8 0.23 USD | $1.42B 181.12M USD | 0 | -$3.53 -0.4 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+5.36
|
$1.41B 180.31M USD | $135.2K 17.29K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
+6.45
|
$1.37B 174.7M USD | $1.5M 191.67K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.37B 174.7M USD | 0 | -$1.48 -0.1 USD | |
| HKR INT'L 0480.HK | $0.8499 0.11 USD |
+1.19
|
$1.26B 161.43M USD | $5.6K 716.03 USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $1.26B 161.43M USD | 0 | -$0.71 -0.09 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
+7.69
|
$1.18B 150.7M USD | $1.21M 155.1K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.18B 150.7M USD | 0 | -$4.33 -0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0074 USD |
-4.92
|
$1.18B 150.69M USD | $845K 108.04K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $1.18B 150.69M USD | 0 | $0 0 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
+8.06
|
$1.15B 146.44M USD | $3.26M 416.77K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.15B 146.44M USD | 0 | -$2.51 -0.3 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
-1.87
|
$756.45M 96.72M USD | $8.84K 1.13K USD | $1.05 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.16 -0.02 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.01 USD |
0
|
$700.75M 89.6M USD | $3K 383.59 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $700.75M 89.6M USD | 0 | -$0.31 -0.03 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0090 USD |
+7.58
|
$628.39M 80.35M USD | $2.14M 273.37K USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $628.39M 80.35M USD | 0 | -$0.24 -0.03 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0080 USD |
0
|
$612.75M 78.35M USD | $50K 6.39K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $612.75M 78.35M USD | 0 | $0 0 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.13 0.02 USD |
+5.04
|
$527.87M 67.5M USD | $393K 50.25K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $527.87M 67.5M USD | 0 | -$1.98 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.25 0.03 USD |
+6.99
|
$514.95M 65.84M USD | $17K 2.17K USD | $0.23 0.03 USD | $0.25 0.03 USD | $514.95M 65.84M USD | 0 | -$8.4 -1.07 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $736K 94.11K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-0.81
|
$491.91M 62.9M USD | $9.42M 1.2M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $491.91M 62.9M USD | 12.30 | $0.01 0.001 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+1.74
|
$484.61M 61.96M USD | $1.53M 195.25K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $484.61M 61.96M USD | 0 | -$0.81 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0079 USD |
+5.08
|
$476.6M 60.94M USD | $328K 41.94K USD | $0.05999 0.0075 USD | $0.07 0.0085 USD | $476.6M 60.94M USD | 0 | -$0.02 -0.002 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
-4.55
|
$454.59M 58.12M USD | $201K 25.7K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $454.59M 58.12M USD | 7.87 | $0.04 0.005 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
+6.9
|
$400.7M 51.23M USD | $2.43M 310.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $400.7M 51.23M USD | 0 | -$0.7 -0.08 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.23 0.03 USD |
+7.37
|
$392.24M 50.15M USD | $1.45M 185.53K USD | $0.22 0.03 USD | $0.25 0.03 USD | $392.24M 50.15M USD | 0 | -$7.58 -0.9 USD | |
| REDCO GROUP 1622.HK | $0.11 0.01 USD |
+0.92
|
$390.68M 49.95M USD | $74K 9.46K USD | $0.11 0.01 USD | $0.11 0.01 USD | $390.68M 49.95M USD | 0 | -$0.83 -0.1 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
+1.36
|
$381.67M 48.8M USD | $1.55M 197.81K USD | $0.22 0.03 USD | $0.23 0.03 USD | $381.67M 48.8M USD | 0 | -$0.81 -0.1 USD | |
| FANTASIA 1777.HK | $0.07 0.0083 USD |
+3.17
|
$375.22M 47.98M USD | $277.5K 35.48K USD | $0.05999 0.0075 USD | $0.07 0.0085 USD | $375.22M 47.98M USD | 0 | -$1.53 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0071 USD |
0
|
$365.88M 46.78M USD | $45K 5.75K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $365.88M 46.78M USD | 0 | -$1.99 -0.2 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
+13.4
|
$334.3M 42.74M USD | $520K 66.49K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $334.3M 42.74M USD | 0 | -$1.19 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.11 0.01 USD |
0
|
$262.87M 33.61M USD | $330K 42.19K USD | $0.11 0.01 USD | $0.11 0.01 USD | $262.87M 33.61M USD | 0 | -$0.12 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08999 0.01 USD |
-4.12
|
$240.31M 30.73M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $240.31M 30.73M USD | 0 | -$0.96 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0057 USD |
0
|
$196.55M 25.13M USD | $844K 107.92K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $196.55M 25.13M USD | 0 | -$1.66 -0.2 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0075 USD |
+9.26
|
$183.04M 23.4M USD | $980K 125.31K USD | $0.05 0.0069 USD | $0.07 0.0083 USD | $183.04M 23.4M USD | 0 | -$0.15 -0.01 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
0
|
$182.22M 23.3M USD | $1.23M 157.65K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $182.22M 23.3M USD | 0 | -$0.09 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0069 USD |
+8
|
$180.28M 23.05M USD | $256K 32.73K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $180.28M 23.05M USD | 0 | -$1.6 -0.2 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-1.08
|
$149.21M 19.08M USD | $154K 19.69K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $149.21M 19.08M USD | 0 | -$0.44 -0.05 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
-9.88
|
$139.68M 17.86M USD | $5K 639.31 USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $139.68M 17.86M USD | 0 | -$1.96 -0.2 USD | |
| DEVGREAT 0755.HK | $0.78 0.1 USD |
-5.06
|
$139.27M 17.81M USD | $30K 3.84K USD | $0.75 0.1 USD | $0.77 0.1 USD | $139.27M 17.81M USD | 0 | -$5.6 -0.7 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.23 0.03 USD |
-0.87
|
$137.4M 17.57M USD | $100K 12.79K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $137.4M 17.57M USD | 0 | -$0.28 -0.03 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.17 0.02 USD |
0
|
$125.73M 16.08M USD | $32K 4.09K USD | $0.17 0.02 USD | $0.17 0.02 USD | $125.73M 16.08M USD | 0 | -$0.24 -0.03 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0026 USD |
-4.55
|
$122.6M 15.68M USD | $12K 1.53K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $122.6M 15.68M USD | 0 | -$0.01 -0.001 USD | |
| TESSON HOLDINGS 1201.HK | $0.51 0.07 USD |
-15
|
$112.04M 14.33M USD | $195.8K 25.04K USD | $0.4 0.05 USD | $0.5699 0.07 USD | $112.04M 14.33M USD | 0 | -$0.7 -0.08 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
+2.41
|
$87.29M 11.16M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.29M 11.16M USD | 0 | -$2.16 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| GW TIANDI 1232.HK | $0.04 0.0056 USD |
-6.38
|
$79.16M 10.12M USD | $254K 32.48K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $79.16M 10.12M USD | 0 | -$0.49 -0.06 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0065 USD |
-8.93
|
$74.81M 9.57M USD | $50K 6.39K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $74.81M 9.57M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.17 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0054 USD |
-2.27
|
$63.18M 8.08M USD | $334K 42.71K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $63.18M 8.08M USD | 0 | -$0.06 -0.007 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-1.26
|
$58.95M 7.54M USD | $887.72K 113.51K USD | $0.16 0.02 USD | $0.17 0.02 USD | $58.95M 7.54M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
+0.72
|
$58.04M 7.42M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.04M 7.42M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $5.2M 665.14K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.33 -0.2 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
-1.46
|
$28.73M 3.67M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $28.73M 3.67M USD | 0 | -$0.09 -0.01 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0023 USD |
0
|
$27.7M 3.54M USD | $35K 4.48K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $27.7M 3.54M USD | 0 | -$1.27 -0.1 USD | |
| ZHONG HUA INT'L 1064.HK | $0.02999 0.0040 USD |
0
|
$24.6M 3.14M USD | $10K 1.28K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $24.6M 3.14M USD | 0 | -$0.06 -0.007 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.95 0.51 USD |
-0.75
|
$2.8B 357.96M USD | $11K 1.41K USD | $3.94 0.5 USD | $3.95 0.51 USD | $2.8B 357.96M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $53.5 6.84 USD |
-0.56
|
$2.42B 309.33M USD | $4.4K 562.6 USD | $52.05 6.66 USD | $54.05 6.91 USD | $2.42B 309.33M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.35 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
-0.66
|
$2.04B 260.3M USD | $40K 5.11K USD | $1.5 0.19 USD | $1.51 0.19 USD | $2.04B 260.3M USD | 0 | -$0.02 -0.002 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.7099 0.09 USD |
0
|
$1.43B 182.54M USD | $2K 255.73 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.43B 182.54M USD | 2.62 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.53 0.2 USD |
-1.92
|
$998.6M 127.68M USD | $32K 4.09K USD | $1.53 0.2 USD | $1.53 0.2 USD | $998.6M 127.68M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.2999 0.04 USD |
0
|
$416.76M 53.29M USD | $44K 5.63K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $416.76M 53.29M USD | 0 | -$1.2 -0.1 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,683 1.27 USD |
-1.58
|
$67.14B 50.68M USD | $771.47K 582.33 USD | $1,611 1.22 USD | $1,751 1.32 USD | $67.14B 50.68M USD | 0 | $0 0 USD | |
| LAI FUNG HOLD 1125.HK | $1.06 0.14 USD |
+0.95
|
$350.89M 44.87M USD | $1.2K 153.44 USD | $1.05 0.13 USD | $1.06 0.14 USD | $350.89M 44.87M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.5999 0.08 USD |
0
|
$330.82M 42.3M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $330.82M 42.3M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}