$3.37T
Toplam piyasa değeri
$129.38B
Toplam hacim
BTC 61.65%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Endüstriyel Ürün ve Hizmetler (188)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyu Construction Co., Ltd.  TCW.F $6.05 6.61 USD
+0.83
$654.77M 715.75M USD $165 180.37 USD $6.05 6.61 USD $6.05 6.61 USD $654.77M 715.75M USD 15.92 $0.38 0.42 USD
Instalco AB (publ)  4IIA.F $2.23 2.44 USD
-2.28
$599.17M 654.97M USD $4 4.37 USD $2.12 2.32 USD $2.23 2.44 USD $599.17M 654.97M USD 22.32 $0.1 0.11 USD
CH. Karnchang Public Company Limited  NYVC.F $0.32 0.35 USD
-1.86
$594.34M 649.7M USD $425 464.58 USD $0.32 0.35 USD $0.32 0.35 USD $594.34M 649.7M USD 10.53 $0.03 0.03 USD
Assystem S.A.  BZ1.F $41.85 45.75 USD
+0.84
$593.75M 649.05M USD $10 10.93 USD $41.5 45.37 USD $42.6 46.57 USD $593.75M 649.05M USD 77.49 $0.54 0.59 USD
YIT Oyj  YIT.F $2.45 2.68 USD
-1.53
$567.8M 620.68M USD $600 655.88 USD $2.45 2.68 USD $2.48 2.71 USD $567.8M 620.68M USD 0 -$0.47 -0.5 USD
Chiyoda Corporation  CYA.F $2.1 2.3 USD
+5.53
$565.21M 617.85M USD $65 71.05 USD $2.1 2.3 USD $2.1 2.3 USD $565.21M 617.85M USD 3.33 $0.63 0.69 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $3.48 3.8 USD
-0.57
$557.69M 609.64M USD $10.8K 11.81K USD $3.48 3.8 USD $3.48 3.8 USD $557.69M 609.64M USD 116.00 $0.03 0.03 USD
AS Merko Ehitus  MKS.F $29.85 32.63 USD
-2.29
$528.34M 577.55M USD $135 147.57 USD $28.95 31.65 USD $29.85 32.63 USD $528.34M 577.55M USD 7.48 $3.99 4.36 USD
Ellaktor S.A.  HLL.F $1.33 1.45 USD
+4.89
$484.98M 530.15M USD $1.39K 1.52K USD $1.25 1.37 USD $1.33 1.45 USD $484.98M 530.15M USD 6.04 $0.22 0.24 USD
Galliford Try Holdings plc  3WC.F $4.92 5.38 USD
+1.65
$482.96M 527.95M USD $211 230.65 USD $4.82 5.27 USD $4.92 5.38 USD $482.96M 527.95M USD 10.93 $0.45 0.49 USD
Multiconsult ASA  3MC.F $17.35 18.97 USD
-0.57
$478.73M 523.32M USD $1 1.09 USD $17.35 18.97 USD $17.35 18.97 USD $478.73M 523.32M USD 12.04 $1.44 1.57 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $8.8 9.62 USD
+0.57
$472.11M 516.08M USD $5 5.47 USD $8.8 9.62 USD $8.8 9.62 USD $472.11M 516.08M USD 9.07 $0.97 1.06 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$439.69M 480.64M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $439.69M 480.64M USD 0 $0 0 USD
Costain Group PLC  5JY.F $1.59 1.74 USD
+0.63
$434.07M 474.49M USD $973 1.06K USD $1.57 1.72 USD $1.59 1.74 USD $434.07M 474.49M USD 12.23 $0.13 0.14 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.2999 0.32 USD
-0.51
$416.77M 455.59M USD $23K 25.14K USD $0.2999 0.32 USD $0.2999 0.32 USD $416.77M 455.59M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  80E.F $6.22 6.8 USD
-0.96
$407.68M 445.65M USD $376 411.02 USD $6.2 6.78 USD $6.22 6.8 USD $407.68M 445.65M USD 12.19 $0.51 0.56 USD
Raubex Group Limited  B7P.F $2.18 2.38 USD
0
$401.6M 439M USD $500 546.57 USD $2.18 2.38 USD $2.18 2.38 USD $401.6M 439M USD 7.51 $0.29 0.32 USD
Vestum AB (publ)  W0S.F $0.8699 0.95 USD
+2.11
$346.92M 379.23M USD $30 32.79 USD $0.8499 0.93 USD $0.8699 0.95 USD $346.92M 379.23M USD 0 -$0.01 -0.01 USD
Mirbud S.A.  9SX.F $2.96 3.23 USD
-2.89
$332.01M 362.93M USD $93 101.66 USD $2.96 3.23 USD $2.96 3.23 USD $332.01M 362.93M USD 13.43 $0.22 0.24 USD
ABO Energy GmbH & Co. KGaA  AB9.F $35.3 38.59 USD
-1.67
$325.5M 355.81M USD $16 17.49 USD $35.3 38.59 USD $35.3 38.59 USD $325.5M 355.81M USD 12.69 $2.78 3.04 USD
Hexicon AB (publ)  67T.F $0.008999 0.0098 USD
+4400
$312.45M 341.55M USD $44.85K 49.02K USD $0.0002 0.00021 USD $0.008999 0.0098 USD $312.45M 341.55M USD 0 -$0.06 -0.06 USD
Matrix Service Company  MX2.F $10.5 11.48 USD
+0.96
$300.24M 328.2M USD $600 655.88 USD $10.5 11.48 USD $10.5 11.48 USD $300.24M 328.2M USD 0 -$0.71 -0.7 USD
Orion Group Holdings, Inc.  0OM.F $7.2 7.87 USD
-1.37
$286.43M 313.1M USD $10 10.93 USD $7.2 7.87 USD $7.2 7.87 USD $286.43M 313.1M USD 79.99 $0.09 0.1 USD
Polimex-Mostostal S.A.  7F7.F $1.09 1.19 USD
+1.3
$282.95M 309.31M USD $1K 1.09K USD $1.09 1.19 USD $1.09 1.19 USD $282.95M 309.31M USD 0 -$0.3 -0.3 USD
Etteplan Oyj  EPL.F $10.9 11.92 USD
+3.81
$277.84M 303.72M USD $9 9.84 USD $10.25 11.2 USD $10.9 11.92 USD $277.84M 303.72M USD 32.05 $0.34 0.37 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Baoye Group Company Limited  BKG.F $0.4699 0.51 USD
0
$247.47M 270.52M USD $2.5K 2.73K USD $0.4699 0.51 USD $0.4699 0.51 USD $247.47M 270.52M USD 4.66 $0.1 0.11 USD
Toyo Engineering Corporation  6AE.F $4.08 4.46 USD
+2
$244.94M 267.75M USD $116 126.8 USD $4.08 4.46 USD $4.08 4.46 USD $244.94M 267.75M USD 19.42 $0.21 0.23 USD
JDC Corporation  JDD.F $2.7 2.95 USD
0
$221.88M 242.55M USD $100 109.31 USD $2.7 2.95 USD $2.7 2.95 USD $221.88M 242.55M USD 67.50 $0.04 0.04 USD
Compagnie d'Entreprises CFE SA  C70.F $8.42 9.2 USD
+0.96
$215.34M 235.4M USD $300 327.94 USD $8.42 9.2 USD $8.42 9.2 USD $215.34M 235.4M USD 8.68 $0.97 1.06 USD
Martifer SGPS, S.A.  FRW.F $2.08 2.27 USD
-0.48
$207.28M 226.59M USD $154 168.34 USD $2.08 2.27 USD $2.08 2.27 USD $207.28M 226.59M USD 10.40 $0.2 0.22 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.13 0.14 USD
0
$205.26M 224.38M USD $1.51K 1.65K USD $0.13 0.14 USD $0.13 0.14 USD $205.26M 224.38M USD 2.62 $0.05 0.05 USD
Acrow Limited  59Y.F $0.55 0.6 USD
-0.91
$171.6M 187.58M USD $1K 1.09K USD $0.55 0.6 USD $0.55 0.6 USD $171.6M 187.58M USD 13.62 $0.04 0.04 USD
Fasadgruppen Group AB (publ)  83A.F $2.68 2.92 USD
-2.01
$153.81M 168.13M USD $1K 1.09K USD $2.68 2.92 USD $2.92 3.19 USD $153.81M 168.13M USD 267.50 $0.01 0.01 USD
Fleetwood Limited  FZS.F $1.45 1.59 USD
-0.68
$142.64M 155.92M USD $1K 1.09K USD $1.45 1.59 USD $1.45 1.59 USD $142.64M 155.92M USD 48.33 $0.03 0.03 USD
Eltel AB (publ)  E5E.F $0.78 0.85 USD
+1.3
$129.04M 141.06M USD $1.89K 2.06K USD $0.78 0.85 USD $0.78 0.85 USD $129.04M 141.06M USD 0 -$0.03 -0.03 USD
Eolus Aktiebolag (publ)  7EVB.F $4.85 5.3 USD
-1.12
$120.23M 131.43M USD $500 546.57 USD $4.85 5.3 USD $4.85 5.3 USD $120.23M 131.43M USD 4.75 $1.02 1.11 USD
Teixeira Duarte, S.A.  TXC2.F $0.27 0.3 USD
+2.65
$118.99M 130.08M USD $50 54.66 USD $0.27 0.3 USD $0.27 0.3 USD $118.99M 130.08M USD 4.51 $0.06 0.07 USD
Onde S.A.  0XF.F $2.05 2.24 USD
-0.73
$117.56M 128.51M USD $8 8.75 USD $2.05 2.24 USD $2.05 2.24 USD $117.56M 128.51M USD 68.16 $0.03 0.03 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.01 0.01 USD
0
$116.15M 126.97M USD $150K 163.97K USD $0.009499 0.01 USD $0.01 0.01 USD $116.15M 126.97M USD 0 $0 0 USD
Pekabex S.A.  20W.F $4.09 4.47 USD
-1.45
$105.57M 115.4M USD $0 0 USD $4.09 4.47 USD $4.09 4.47 USD $105.57M 115.4M USD 13.63 $0.3 0.33 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
Erbud S.A.  9DP.F $8.08 8.83 USD
-0.62
$99.12M 108.35M USD $10 10.93 USD $8.08 8.83 USD $8.08 8.83 USD $99.12M 108.35M USD 0 -$0.88 -0.9 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
0
$94.75M 103.58M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $94.75M 103.58M USD 0 $0 0 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02999 0.03 USD
-39.56
$93.77M 102.51M USD $741 810.01 USD $0.02999 0.03 USD $0.02999 0.03 USD $93.77M 102.51M USD 0 $0 0 USD
ByggPartner Gruppen AB (publ)  H05.F $1.96 2.14 USD
+0.77
$92.21M 100.8M USD $36 39.35 USD $1.96 2.14 USD $1.96 2.14 USD $92.21M 100.8M USD 17.77 $0.11 0.12 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.26 0.29 USD
+2.95
$91.31M 99.81M USD $3.41K 3.72K USD $0.25 0.28 USD $0.26 0.29 USD $91.31M 99.81M USD 0 $0 0 USD
Sitowise Group Oyj  1FT.F $2.43 2.66 USD
+0.83
$90.36M 98.77M USD $14 15.3 USD $2.4 2.62 USD $2.43 2.66 USD $90.36M 98.77M USD 0 -$0.13 -0.1 USD
KSH Holdings Limited  XEUA.F $0.16 0.17 USD
0
$89.75M 98.11M USD $444 485.35 USD $0.16 0.17 USD $0.16 0.17 USD $89.75M 98.11M USD 0 -$0.01 -0.01 USD
ISDN Holdings Limited  I8D.F $0.19 0.21 USD
-3.08
$89.66M 98.01M USD $373 407.74 USD $0.19 0.21 USD $0.19 0.21 USD $89.66M 98.01M USD 18.89 $0.01 0.01 USD
Kreate Group Oyj  16T.F $8.06 8.81 USD
+2.03
$73.29M 80.11M USD $62 67.77 USD $8.06 8.81 USD $8.06 8.81 USD $73.29M 80.11M USD 14.39 $0.56 0.61 USD
Kinovo plc  0D6.F $0.9699 1.05 USD
0
$64.01M 69.97M USD $500 546.57 USD $0.9699 1.05 USD $0.9699 1.06 USD $64.01M 69.97M USD 9.65 $0.1 0.11 USD
Wall to Wall Group AB  250.F $4.55 4.97 USD
-4.61
$63.87M 69.82M USD $0 0 USD $4.55 4.97 USD $4.55 4.97 USD $63.87M 69.82M USD 0 -$0.15 -0.1 USD
Nordisk Bergteknik AB (publ)  9LY.F $0.9499 1.04 USD
-2.07
$56.31M 61.55M USD $150 163.97 USD $0.9499 1.04 USD $0.9499 1.04 USD $56.31M 61.55M USD 31.60 $0.03 0.03 USD
Duro Felguera, S.A.  DF5B.F $0.22 0.24 USD
+2.14
$50.66M 55.38M USD $2 2.19 USD $0.2099 0.23 USD $0.22 0.24 USD $50.66M 55.38M USD 0 -$0.46 -0.5 USD
Wästbygg Gruppen AB (publ)  WAA.F $0.9499 1.04 USD
-6.14
$48.79M 53.33M USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $48.79M 53.33M USD 0 -$0.65 -0.7 USD
Van Elle Holdings plc  5MH.F $0.39 0.43 USD
-1.99
$47.96M 52.43M USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $47.96M 52.43M USD 9.84 $0.04 0.04 USD
Aveng Limited  UG8.F $0.26 0.29 USD
+0.77
$38.02M 41.56M USD $180 196.76 USD $0.26 0.29 USD $0.26 0.29 USD $38.02M 41.56M USD 0 -$0.04 -0.04 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.005 0.0054 USD
0
$36.65M 40.06M USD $21.8K 23.83K USD $0.005 0.0054 USD $0.005 0.0054 USD $36.65M 40.06M USD 0 $0 0 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Solwers Oyj  0ST.F $2.29 2.5 USD
+1.33
$24.63M 26.92M USD $300 327.94 USD $2.28 2.49 USD $2.29 2.5 USD $24.63M 26.92M USD 20.81 $0.11 0.12 USD
Matrix Composites & Engineering Ltd  8ME.F $0.08 0.09 USD
+0.65
$24.07M 26.31M USD $4.27K 4.67K USD $0.08 0.09 USD $0.08 0.09 USD $24.07M 26.31M USD 3.89 $0.02 0.02 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Goodtech ASA  6FO.F $0.76 0.83 USD
+2.43
$22.68M 24.8M USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $22.68M 24.8M USD 15.19 $0.05 0.05 USD
Energoaparatura SA  68D.F $0.6199 0.68 USD
0
$12.88M 14.08M USD $200 218.63 USD $0.6199 0.68 USD $0.6199 0.68 USD $12.88M 14.08M USD 62.00 $0.01 0.01 USD
Tekmar Group plc  6UA.F $0.05 0.05 USD
+25.32
$11.23M 12.28M USD $300 327.94 USD $0.04 0.05 USD $0.05 0.05 USD $11.23M 12.28M USD 0 -$0.04 -0.04 USD
LIBERO Football Finance AG  TUF.F $0.28 0.31 USD
-12.5
$11.2M 12.24M USD $16.15K 17.65K USD $0.28 0.31 USD $0.28 0.31 USD $11.2M 12.24M USD 0 $0 0 USD
Verbrec Limited  47L.F $0.02999 0.03 USD
-1.59
$11.16M 12.2M USD $2.85K 3.12K USD $0.02999 0.03 USD $0.02999 0.03 USD $11.16M 12.2M USD 3.10 $0.01 0.01 USD
Blue River Holdings Limited  PYW.F $0.009499 0.01 USD
-5
$10.8M 11.8M USD $15K 16.4K USD $0.009499 0.01 USD $0.009499 0.01 USD $10.8M 11.8M USD 0 -$0.03 -0.03 USD
IDH Development S.A.  7E2.F $0.27 0.3 USD
0
$9.16M 10.01M USD $95 103.85 USD $0.1799 0.19 USD $0.27 0.3 USD $9.16M 10.01M USD 0 -$0.06 -0.06 USD
Ocean Sky International Limited  O3S1.F $0.008 0.0087 USD
0
$6.7M 7.32M USD $1 1.09 USD $0.008 0.0087 USD $0.008 0.0087 USD $6.7M 7.32M USD 0 $0 0 USD
Minaean SP Construction Corp.  NJAN.F $0.02 0.02 USD
0
$1.57M 1.72M USD $16.53K 18.07K USD $0.02 0.02 USD $0.02 0.02 USD $1.57M 1.72M USD 0 $0 0 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin