Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$87.79B
Toplam hacim
BTC 61.19%     ETH 7.05%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Endüstriyel Ürün ve Hizmetler (188)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chiyoda Corporation  CYA.F $2.08 2.27 USD
+2.97
$547.6M 598.6M USD $65 71.05 USD $2.08 2.27 USD $2.08 2.27 USD $547.6M 598.6M USD 0 -$0.4 -0.4 USD
Great Lakes Dredge & Dock Corporation  5GL.F $7.95 8.69 USD
+0.63
$542.24M 592.74M USD $550 601.22 USD $7.95 8.69 USD $7.95 8.69 USD $542.24M 592.74M USD 10.74 $0.74 0.81 USD
AS Merko Ehitus  MKS.F $28.25 30.88 USD
+0.53
$508.92M 556.32M USD $1 1.09 USD $28.25 30.88 USD $28.25 30.88 USD $508.92M 556.32M USD 7.73 $3.65 3.99 USD
Assystem S.A.  BZ1.F $35.55 38.86 USD
0
$504.23M 551.19M USD $30 32.79 USD $35.55 38.86 USD $35.55 38.86 USD $504.23M 551.19M USD 65.83 $0.54 0.59 USD
Willdan Group, Inc.  J2A.F $33.4 36.51 USD
+1.83
$498.15M 544.55M USD $35 38.26 USD $33.4 36.51 USD $33.4 36.51 USD $498.15M 544.55M USD 24.02 $1.39 1.52 USD
Ameresco, Inc.  4AM.F $9.36 10.23 USD
+5.64
$493.6M 539.57M USD $100 109.31 USD $9.36 10.23 USD $9.36 10.23 USD $493.6M 539.57M USD 9.95 $0.94 1.03 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $3.06 3.34 USD
+1.32
$491.82M 537.62M USD $900 983.82 USD $3.06 3.34 USD $3.06 3.34 USD $491.82M 537.62M USD 0 -$0.32 -0.3 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $8.95 9.78 USD
+4.68
$476.88M 521.3M USD $5 5.47 USD $8.95 9.78 USD $8.95 9.78 USD $476.88M 521.3M USD 9.42 $0.95 1.04 USD
Ellaktor S.A.  HLL.F $1.31 1.44 USD
-0.15
$467.93M 511.51M USD $300 327.94 USD $1.31 1.44 USD $1.31 1.44 USD $467.93M 511.51M USD 5.97 $0.22 0.24 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$425.95M 465.62M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $425.95M 465.62M USD 0 -$0.01 -0.01 USD
Multiconsult ASA  3MC.F $15.3 16.72 USD
+1.32
$423.05M 462.45M USD $27 29.51 USD $15.3 16.72 USD $15.3 16.72 USD $423.05M 462.45M USD 12.04 $1.27 1.39 USD
Galliford Try Holdings plc  3WC.F $4.3 4.7 USD
-3.59
$420.39M 459.54M USD $1 1.09 USD $4.3 4.7 USD $4.3 4.7 USD $420.39M 459.54M USD 9.55 $0.45 0.49 USD
Mirbud S.A.  9SX.F $3.44 3.76 USD
+8.51
$397.24M 434.24M USD $300 327.94 USD $3.44 3.76 USD $3.44 3.76 USD $397.24M 434.24M USD 10.12 $0.34 0.37 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.32 0.35 USD
0
$392.76M 429.34M USD $23K 25.14K USD $0.32 0.35 USD $0.32 0.35 USD $392.76M 429.34M USD 0 -$0.07 -0.07 USD
ABO Energy GmbH & Co. KGaA  AB9.F $41.6 45.47 USD
-0.48
$383.59M 419.31M USD $152 166.16 USD $41.6 45.47 USD $41.6 45.47 USD $383.59M 419.31M USD 14.96 $2.78 3.04 USD
Vestum AB (publ)  W0S.F $0.9599 1.05 USD
+5.26
$378.89M 414.18M USD $30 32.79 USD $0.9599 1.05 USD $0.9599 1.05 USD $378.89M 414.18M USD 0 -$0.01 -0.01 USD
Grupo Empresarial San José, S.A.  80E.F $5.66 6.19 USD
-0.18
$368.05M 402.33M USD $376 411.02 USD $5.66 6.19 USD $5.66 6.19 USD $368.05M 402.33M USD 11.09 $0.51 0.56 USD
Raubex Group Limited  B7P.F $1.99 2.18 USD
0
$366.06M 400.15M USD $475 519.24 USD $1.99 2.18 USD $1.99 2.18 USD $366.06M 400.15M USD 7.65 $0.26 0.28 USD
Costain Group PLC  5JY.F $1.2 1.31 USD
0
$336.55M 367.9M USD $973 1.06K USD $1.2 1.31 USD $1.2 1.31 USD $336.55M 367.9M USD 9.23 $0.13 0.14 USD
Matrix Service Company  MX2.F $10.2 11.15 USD
+2
$287.4M 314.17M USD $600 655.88 USD $10.2 11.15 USD $10.2 11.15 USD $287.4M 314.17M USD 0 -$1.08 -1.1 USD
Etteplan Oyj  EPL.F $11.3 12.35 USD
-3
$285.32M 311.9M USD $3 3.28 USD $11.3 12.35 USD $11.3 12.35 USD $285.32M 311.9M USD 27.56 $0.41 0.45 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Toyo Engineering Corporation  6AE.F $4.26 4.66 USD
+4.93
$255.03M 278.78M USD $30 32.79 USD $4.04 4.42 USD $4.26 4.66 USD $255.03M 278.78M USD 4.48 $0.95 1.04 USD
Baoye Group Company Limited  BKG.F $0.4799 0.52 USD
-2.85
$250.93M 274.31M USD $2.5K 2.73K USD $0.4799 0.52 USD $0.4799 0.52 USD $250.93M 274.31M USD 4.77 $0.1 0.11 USD
JDC Corporation  JDD.F $2.86 3.13 USD
0
$232.98M 254.68M USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $232.98M 254.68M USD 57.19 $0.05 0.05 USD
Orion Group Holdings, Inc.  0OM.F $5.4 5.9 USD
-1.82
$209.71M 229.24M USD $23 25.14 USD $5.4 5.9 USD $5.4 5.9 USD $209.71M 229.24M USD 0 -$0.04 -0.04 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.14 0.15 USD
-2.17
$208.67M 228.1M USD $1.51K 1.65K USD $0.14 0.15 USD $0.14 0.15 USD $208.67M 228.1M USD 2.70 $0.05 0.05 USD
Polimex-Mostostal S.A.  7F7.F $0.79 0.86 USD
-3.3
$200.37M 219.03M USD $600 655.88 USD $0.79 0.86 USD $0.79 0.86 USD $200.37M 219.03M USD 0 -$0.46 -0.5 USD
Compagnie d'Entreprises CFE SA  C70.F $7.54 8.24 USD
+1.62
$194.06M 212.14M USD $50 54.66 USD $7.54 8.24 USD $7.54 8.24 USD $194.06M 212.14M USD 13.00 $0.58 0.63 USD
Acrow Limited  59Y.F $0.5999 0.65 USD
+0.85
$186.27M 203.62M USD $1K 1.09K USD $0.5999 0.65 USD $0.5999 0.65 USD $186.27M 203.62M USD 14.87 $0.04 0.04 USD
Martifer SGPS, S.A.  FRW.F $1.8 1.97 USD
+1.41
$179.48M 196.2M USD $154 168.34 USD $1.8 1.97 USD $1.8 1.97 USD $179.48M 196.2M USD 9.00 $0.2 0.22 USD
Fleetwood Limited  FZS.F $1.49 1.63 USD
+2.76
$144.78M 158.26M USD $1K 1.09K USD $1.49 1.63 USD $1.49 1.63 USD $144.78M 158.26M USD 49.66 $0.03 0.03 USD
Onde S.A.  0XF.F $2.35 2.56 USD
+0.43
$135.58M 148.21M USD $327 357.46 USD $2.35 2.56 USD $2.35 2.56 USD $135.58M 148.21M USD 18.03 $0.13 0.14 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.01 0.01 USD
+4.35
$115.77M 126.56M USD $150K 163.97K USD $0.008999 0.0098 USD $0.01 0.01 USD $115.77M 126.56M USD 0 $0 0 USD
Eolus Vind AB (publ)  7EVB.F $4.55 4.97 USD
+0.22
$112.99M 123.51M USD $300 327.94 USD $4.55 4.97 USD $4.55 4.97 USD $112.99M 123.51M USD 7.97 $0.57 0.62 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02999 0.03 USD
+2.04
$112.06M 122.5M USD $428 467.86 USD $0.02999 0.03 USD $0.02999 0.03 USD $112.06M 122.5M USD 0 $0 0 USD
Pekabex S.A.  20W.F $4.24 4.63 USD
-2.75
$110.91M 121.24M USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $110.91M 121.24M USD 14.13 $0.3 0.33 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
Erbud S.A.  9DP.F $8.51 9.3 USD
-0.82
$104.3M 114.01M USD $10 10.93 USD $8.51 9.3 USD $8.51 9.3 USD $104.3M 114.01M USD 0 -$0.56 -0.6 USD
Eltel AB (publ)  E5E.F $0.63 0.69 USD
+1.29
$99.74M 109.03M USD $200 218.63 USD $0.63 0.69 USD $0.63 0.69 USD $99.74M 109.03M USD 0 -$0.21 -0.2 USD
ISDN Holdings Limited  I8D.F $0.2099 0.23 USD
0
$96.29M 105.26M USD $373 407.74 USD $0.2099 0.23 USD $0.2099 0.23 USD $96.29M 105.26M USD 21.40 $0.01 0.01 USD
Fasadgruppen Group AB (publ)  83A.F $1.7 1.86 USD
+1.8
$95.29M 104.17M USD $1K 1.09K USD $1.7 1.86 USD $1.77 1.93 USD $95.29M 104.17M USD 0 $0 0 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
-33.33
$90.24M 98.65M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $90.24M 98.65M USD 0 $0 0 USD
Sitowise Group Oyj  1FT.F $2.28 2.49 USD
+0.88
$86.43M 94.48M USD $14 15.3 USD $2.28 2.49 USD $2.31 2.53 USD $86.43M 94.48M USD 0 -$0.07 -0.07 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.2399 0.26 USD
+1.07
$78.25M 85.53M USD $9 9.84 USD $0.2399 0.26 USD $0.2399 0.26 USD $78.25M 85.53M USD 0 $0 0 USD
ByggPartner Gruppen AB (publ)  H05.F $1.66 1.81 USD
-1.78
$77.45M 84.67M USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $77.45M 84.67M USD 15.09 $0.11 0.12 USD
KSH Holdings Limited  XEUA.F $0.13 0.14 USD
0
$76.31M 83.42M USD $444 485.35 USD $0.13 0.14 USD $0.13 0.14 USD $76.31M 83.42M USD 0 -$0.03 -0.03 USD
Teixeira Duarte, S.A.  TXC2.F $0.1499 0.17 USD
+2.33
$71.34M 77.99M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $71.34M 77.99M USD 0 $0 0 USD
Kreate Group Oyj  16T.F $7.98 8.72 USD
+2.05
$70.24M 76.79M USD $9 9.84 USD $7.98 8.72 USD $7.98 8.72 USD $70.24M 76.79M USD 14.25 $0.56 0.61 USD
Wall to Wall Group AB  250.F $4.91 5.37 USD
0
$69.29M 75.74M USD $0 0 USD $4.91 5.37 USD $4.91 5.37 USD $69.29M 75.74M USD 54.55 $0.09 0.1 USD
Duro Felguera, S.A.  DF5B.F $0.25 0.27 USD
0
$59.17M 64.69M USD $600 655.88 USD $0.25 0.27 USD $0.25 0.27 USD $59.17M 64.69M USD 0 -$0.46 -0.5 USD
Nordisk Bergteknik AB (publ)  9LY.F $0.9399 1.03 USD
-3.89
$54.09M 59.13M USD $4 4.37 USD $0.9399 1.03 USD $0.9399 1.03 USD $54.09M 59.13M USD 46.89 $0.02 0.02 USD
Grupo Ezentis, S.A.  RDT1.F $0.1 0.11 USD
0
$52.91M 57.84M USD $26.61K 29.08K USD $0.1 0.11 USD $0.1 0.11 USD $52.91M 57.84M USD 0 -$0.01 -0.01 USD
Kinovo plc  0D6.F $0.66 0.72 USD
+3.94
$44.28M 48.4M USD $40 43.73 USD $0.66 0.72 USD $0.66 0.72 USD $44.28M 48.4M USD 6.60 $0.1 0.11 USD
Van Elle Holdings plc  5MH.F $0.3499 0.39 USD
0
$43.02M 47.02M USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $43.02M 47.02M USD 8.84 $0.04 0.04 USD
Aveng Limited  UG8.F $0.27 0.29 USD
-3.62
$40.26M 44.01M USD $400 437.25 USD $0.27 0.29 USD $0.27 0.29 USD $40.26M 44.01M USD 0 -$0.04 -0.04 USD
Wästbygg Gruppen AB (publ)  WAA.F $0.7099 0.77 USD
-2.75
$36.93M 40.37M USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $36.93M 40.37M USD 0 -$0.5 -0.5 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.005 0.0054 USD
0
$36.1M 39.47M USD $21.8K 23.83K USD $0.005 0.0054 USD $0.005 0.0054 USD $36.1M 39.47M USD 0 -$0.03 -0.03 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.F $0.08999 0.09 USD
0
$24.52M 26.81M USD $3.5K 3.83K USD $0.08999 0.09 USD $0.08999 0.09 USD $24.52M 26.81M USD 4.29 $0.02 0.02 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Solwers Oyj  0ST.F $2.17 2.37 USD
+1.88
$23M 25.14M USD $59 64.49 USD $2.11 2.31 USD $2.17 2.37 USD $23M 25.14M USD 19.72 $0.11 0.12 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Goodtech ASA  6FO.F $0.7099 0.78 USD
+0.85
$20.52M 22.44M USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $20.52M 22.44M USD 14.24 $0.05 0.05 USD
Blue River Holdings Limited  PYW.F $0.005 0.0054 USD
+150
$17.47M 19.1M USD $15K 16.4K USD $0.005 0.0054 USD $0.005 0.0054 USD $17.47M 19.1M USD 0 -$0.03 -0.03 USD
Verbrec Limited  47L.F $0.02 0.02 USD
-5.13
$11.82M 12.92M USD $2.85K 3.12K USD $0.02 0.02 USD $0.02 0.02 USD $11.82M 12.92M USD 1.85 $0.01 0.01 USD
Energoaparatura SA  68D.F $0.55 0.6 USD
+3.77
$11.52M 12.6M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $11.52M 12.6M USD 55.00 $0.01 0.01 USD
LIBERO Football Finance AG  TUF.F $0.28 0.31 USD
-2.1
$11.36M 12.41M USD $1.35K 1.48K USD $0.27 0.3 USD $0.28 0.31 USD $11.36M 12.41M USD 0 $0 0 USD
Tekmar Group plc  6UA.F $0.02999 0.03 USD
+8.93
$7.95M 8.69M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.95M 8.69M USD 0 -$0.04 -0.04 USD
Ocean Sky International Limited  O3S1.F $0.007499 0.0081 USD
-6.25
$6.77M 7.4M USD $1 1.09 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $6.77M 7.4M USD 0 $0 0 USD
IDH Development S.A.  7E2.F $0.2 0.22 USD
0
$6.63M 7.25M USD $95 103.85 USD $0.13 0.15 USD $0.2 0.22 USD $6.63M 7.25M USD 19.69 $0.01 0.01 USD
Hexicon AB (publ)  67T.F $0.0008 0.00087 USD
-42.86
$4.43M 4.84M USD $1K 1.09K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $4.43M 4.84M USD 0 -$0.06 -0.06 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Minaean SP Construction Corp.  NJAN.F $0.0015 0.0016 USD
0
$391.86K 428.35K USD $625 683.21 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $391.86K 428.35K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin