Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (188)
Frankfurt (188)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (188)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (188)
Mühendislik ve İnşaat (188)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$63.9M 69.85M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.9M 69.85M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $123.65 135.17 USD |
-1
|
$69.38B 75.84B USD | $57 62.31 USD | $123.65 135.17 USD | $124.55 136.15 USD | $69.38B 75.84B USD | 14.68 | $8.42 9.2 USD | |
| Larsen & Toubro Limited LTO.F | $35.6 38.92 USD |
+1.42
|
$50.89B 55.63B USD | $15 16.4 USD | $35.6 38.92 USD | $35.6 38.92 USD | $50.89B 55.63B USD | 32.96 | $1.08 1.18 USD | |
| Quanta Services, Inc. QAA.F | $309.1 337.89 USD |
-3.41
|
$45.81B 50.07B USD | $4 4.37 USD | $309.1 337.89 USD | $309.1 337.89 USD | $45.81B 50.07B USD | 54.90 | $5.63 6.15 USD | |
| WSP Global Inc. 1W3.F | $172 188.02 USD |
+0.58
|
$22.85B 24.98B USD | $24 26.24 USD | $172 188.02 USD | $172 188.02 USD | $22.85B 24.98B USD | 50.29 | $3.42 3.74 USD | |
| EMCOR Group, Inc. EM4.F | $417.1 455.95 USD |
+1.09
|
$19.03B 20.8B USD | $3 3.28 USD | $417.1 455.95 USD | $417.1 455.95 USD | $19.03B 20.8B USD | 20.97 | $19.89 21.74 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $428.2 468.08 USD |
+0.52
|
$15.38B 16.81B USD | $2 2.19 USD | $428.2 468.08 USD | $428.2 468.08 USD | $15.38B 16.81B USD | 29.73 | $14.4 15.74 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.44 USD |
-3.47
|
$14.85B 16.23B USD | $55.62K 60.8K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $14.85B 16.23B USD | 3.12 | $0.13 0.14 USD | |
| Bouygues SA BYG0.F | $7.55 8.25 USD |
0
|
$14.38B 15.71B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $14.38B 15.71B USD | 13.48 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $37.71 41.22 USD |
-0.89
|
$14.33B 15.67B USD | $5 5.47 USD | $37.63 41.13 USD | $37.71 41.22 USD | $14.33B 15.67B USD | 13.46 | $2.8 3.06 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.3 12.35 USD |
+0.89
|
$14.2B 15.52B USD | $32 34.98 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.2B 15.52B USD | 17.38 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.3 61.54 USD |
-0.27
|
$14.04B 15.34B USD | $2 2.19 USD | $56.3 61.54 USD | $56.3 61.54 USD | $14.04B 15.34B USD | 17.16 | $3.28 3.59 USD | |
| AECOM E6Z.F | $97 106.03 USD |
+0.52
|
$13.02B 14.23B USD | $200 218.63 USD | $97 106.03 USD | $97 106.03 USD | $13.02B 14.23B USD | 24.12 | $4.02 4.39 USD | |
| APi Group Corporation 4XY.F | $41.4 45.26 USD |
+0.98
|
$11.77B 12.87B USD | $77 84.17 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.77B 12.87B USD | 78.11 | $0.53 0.58 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $153 167.25 USD |
-2.49
|
$11.61B 12.69B USD | $50 54.66 USD | $153 167.25 USD | $155.9 170.42 USD | $11.61B 12.69B USD | 12.19 | $12.55 13.72 USD | |
| Eiffage SA EF30.F | $23.4 25.58 USD |
0
|
$11.28B 12.33B USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.28B 12.33B USD | 10.78 | $2.17 2.37 USD | |
| Eiffage SA EF3.F | $117.25 128.17 USD |
-0.47
|
$11.22B 12.27B USD | $10 10.93 USD | $117.25 128.17 USD | $117.25 128.17 USD | $11.22B 12.27B USD | 10.67 | $10.98 12 USD | |
| MasTec, Inc. MY8.F | $139 151.95 USD |
0
|
$11.18B 12.22B USD | $15 16.4 USD | $139 151.95 USD | $139 151.95 USD | $11.18B 12.22B USD | 59.14 | $2.35 2.57 USD | |
| Stantec Inc. S3A.F | $91.5 100.02 USD |
+0.55
|
$10.72B 11.72B USD | $230 251.42 USD | $91.5 100.02 USD | $91.5 100.02 USD | $10.72B 11.72B USD | 43.77 | $2.09 2.28 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
0
|
$10.3B 11.26B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.3B 11.26B USD | 13.45 | $1.62 1.77 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+0.85
|
$9.9B 10.83B USD | $13.75K 15.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.9B 10.83B USD | 5.90 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13 14.21 USD |
-0.76
|
$9.27B 10.14B USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $9.27B 10.14B USD | 12.50 | $1.04 1.14 USD | |
| Strabag SE XD4.F | $76.7 83.84 USD |
-1.67
|
$8.85B 9.68B USD | $236 257.98 USD | $76 83.08 USD | $77.3 84.5 USD | $8.85B 9.68B USD | 10.47 | $7.32 8 USD | |
| Skanska AB (publ) SKN.F | $20.6 22.52 USD |
0
|
$8.63B 9.44B USD | $2 2.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.63B 9.44B USD | 15.03 | $1.37 1.5 USD | |
| Skanska AB (publ) SKNB.F | $20.51 22.42 USD |
-1.3
|
$8.52B 9.31B USD | $549 600.13 USD | $20.51 22.42 USD | $20.51 22.42 USD | $8.52B 9.31B USD | 14.86 | $1.38 1.51 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
0
|
$8.2B 8.97B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $8.2B 8.97B USD | 51.86 | $0.59 0.64 USD | |
| Taisei Corporation TKK1.F | $47.6 52.03 USD |
-0.42
|
$8.11B 8.86B USD | $300 327.94 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.11B 8.86B USD | 11.49 | $4.14 4.53 USD | |
| Taisei Corporation TKK.F | $10.9 11.92 USD |
-0.91
|
$8.07B 8.82B USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.07B 8.82B USD | 10.28 | $1.06 1.16 USD | |
| Acciona, S.A. AJ3.F | $146.4 160.03 USD |
-1.35
|
$7.97B 8.71B USD | $100 109.31 USD | $146.4 160.03 USD | $146.4 160.03 USD | $7.97B 8.71B USD | 18.16 | $8.06 8.81 USD | |
| TopBuild Corp. 28T.F | $256 279.84 USD |
+0.79
|
$7.49B 8.19B USD | $10 10.93 USD | $256 279.84 USD | $256 279.84 USD | $7.49B 8.19B USD | 15.53 | $16.48 18.01 USD | |
| SPIE SA 4SP.F | $44.5 48.64 USD |
-1.68
|
$7.48B 8.18B USD | $50 54.66 USD | $44.5 48.64 USD | $45.38 49.61 USD | $7.48B 8.18B USD | 26.64 | $1.67 1.83 USD | |
| Ackermans & Van Haaren NV B3K.F | $221.4 242.02 USD |
-0.09
|
$7.25B 7.93B USD | $100 109.31 USD | $221.4 242.02 USD | $221.4 242.02 USD | $7.25B 7.93B USD | 15.73 | $14.07 15.38 USD | |
| Fluor Corporation FLU.F | $43.31 47.34 USD |
-2.3
|
$7.13B 7.8B USD | $400 437.25 USD | $43.31 47.34 USD | $43.31 47.34 USD | $7.13B 7.8B USD | 4.33 | $9.99 10.92 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
+0.61
|
$6.83B 7.46B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.83B 7.46B USD | 8.20 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.45 10.33 USD |
0
|
$6.56B 7.17B USD | $70 76.52 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.56B 7.17B USD | 16.57 | $0.57 0.62 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.F | $12.19 13.33 USD |
-4.47
|
$6.16B 6.74B USD | $570 623.09 USD | $12.17 13.3 USD | $12.7 13.88 USD | $6.16B 6.74B USD | 25.93 | $0.47 0.51 USD | |
| KBR, Inc. K6B.F | $45 49.19 USD |
-2.6
|
$5.84B 6.38B USD | $120 131.18 USD | $45 49.19 USD | $45 49.19 USD | $5.84B 6.38B USD | 17.30 | $2.6 2.84 USD | |
| Dycom Industries, Inc. DYI.F | $198 216.44 USD |
-1
|
$5.78B 6.32B USD | $12 13.12 USD | $198 216.44 USD | $198 216.44 USD | $5.78B 6.32B USD | 28.77 | $6.88 7.52 USD | |
| Sterling Infrastructure, Inc. UAO.F | $178.75 195.4 USD |
-0.97
|
$5.46B 5.97B USD | $40 43.73 USD | $178.75 195.4 USD | $178.75 195.4 USD | $5.46B 5.97B USD | 23.39 | $7.64 8.35 USD | |
| Sweco AB (publ) 7W71.F | $14.46 15.81 USD |
-1.57
|
$5.25B 5.74B USD | $32 34.98 USD | $14.46 15.81 USD | $14.65 16.01 USD | $5.25B 5.74B USD | 26.77 | $0.54 0.59 USD | |
| Construction Partners, Inc. CQY.F | $87.5 95.65 USD |
0
|
$5.1B 5.57B USD | $87 95.1 USD | $87.5 95.65 USD | $88 96.2 USD | $5.1B 5.57B USD | 87.50 | $1 1.09 USD | |
| IES Holdings, Inc. 45T.F | $230 251.42 USD |
+0.44
|
$4.67B 5.11B USD | $149 162.88 USD | $230 251.42 USD | $230 251.42 USD | $4.67B 5.11B USD | 22.22 | $10.35 11.31 USD | |
| Arcadis NV HIJ2.F | $44.1 48.21 USD |
-0.59
|
$3.98B 4.35B USD | $230 251.42 USD | $44.02 48.12 USD | $44.1 48.21 USD | $3.98B 4.35B USD | 16.21 | $2.72 2.97 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18.8 20.55 USD |
0
|
$3.91B 4.28B USD | $32 34.98 USD | $18.8 20.55 USD | $18.9 20.66 USD | $3.91B 4.28B USD | 14.57 | $1.29 1.41 USD | |
| Maire S.p.A. 3OY1.F | $11 12.02 USD |
+0.09
|
$3.62B 3.95B USD | $2.29K 2.5K USD | $11 12.02 USD | $11 12.02 USD | $3.62B 3.95B USD | 16.66 | $0.66 0.72 USD | |
| Primoris Services Corporation 1PM.F | $65 71.05 USD |
+1.56
|
$3.6B 3.93B USD | $150 163.97 USD | $65 71.05 USD | $65 71.05 USD | $3.6B 3.93B USD | 19.51 | $3.33 3.64 USD | |
| Arcosa, Inc. EOB.F | $73.5 80.35 USD |
-0.68
|
$3.59B 3.93B USD | $55 60.12 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.59B 3.93B USD | 54.44 | $1.35 1.48 USD | |
| Webuild S.p.A. IPJ1.F | $3.42 3.74 USD |
+1.24
|
$3.53B 3.86B USD | $1.88K 2.05K USD | $3.29 3.59 USD | $3.42 3.74 USD | $3.53B 3.86B USD | 18.02 | $0.19 0.21 USD | |
| Granite Construction Incorporated GRG.F | $76.5 83.62 USD |
-1.92
|
$3.35B 3.66B USD | $228 249.23 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.35B 3.66B USD | 33.70 | $2.27 2.48 USD | |
| CTF Services Limited NWS.F | $0.8399 0.91 USD |
-1.76
|
$3.34B 3.65B USD | $86 94.01 USD | $0.79 0.86 USD | $0.8399 0.91 USD | $3.34B 3.65B USD | 11.92 | $0.07 0.08 USD | |
| Budimex SA FBF.F | $130 142.11 USD |
-1.52
|
$3.32B 3.63B USD | $55 60.12 USD | $130 142.11 USD | $131 143.2 USD | $3.32B 3.63B USD | 24.25 | $5.36 5.86 USD | |
| Exponent, Inc. EP5.F | $64.7 70.73 USD |
-0.89
|
$3.3B 3.61B USD | $30 32.79 USD | $64.7 70.73 USD | $64.7 70.73 USD | $3.3B 3.61B USD | 36.34 | $1.78 1.95 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.66 0.72 USD |
+1.55
|
$3B 3.28B USD | $194 212.07 USD | $0.66 0.72 USD | $0.66 0.72 USD | $3B 3.28B USD | 9.35 | $0.07 0.08 USD | |
| Balfour Beatty plc BIH.F | $5.85 6.39 USD |
0
|
$2.91B 3.18B USD | $440 480.98 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.91B 3.18B USD | 15.00 | $0.39 0.43 USD | |
| Bilfinger SE GBFU.F | $14.5 15.85 USD |
-0.68
|
$2.82B 3.08B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.82B 3.08B USD | 14.21 | $1.02 1.11 USD | |
| Sacyr, S.A. VHM.F | $3.52 3.85 USD |
-0.34
|
$2.81B 3.08B USD | $20 21.86 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.81B 3.08B USD | 23.46 | $0.15 0.16 USD | |
| Bilfinger SE GBF.F | $74 80.89 USD |
-1.46
|
$2.8B 3.06B USD | $300 327.94 USD | $74 80.89 USD | $74.75 81.71 USD | $2.8B 3.06B USD | 15.13 | $4.89 5.35 USD | |
| Argan, Inc. 1AW.F | $186 203.32 USD |
-4.12
|
$2.54B 2.77B USD | $5 5.47 USD | $186 203.32 USD | $186 203.32 USD | $2.54B 2.77B USD | 29.57 | $6.29 6.88 USD | |
| Morgan Sindall Group plc 0KN.F | $51 55.75 USD |
+14.86
|
$2.39B 2.61B USD | $1.05K 1.15K USD | $45.2 49.41 USD | $51 55.75 USD | $2.39B 2.61B USD | 16.13 | $3.16 3.45 USD | |
| Downer EDI Limited DNE.F | $3.4 3.72 USD |
-0.58
|
$2.37B 2.59B USD | $2.27K 2.48K USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.37B 2.59B USD | 56.66 | $0.06 0.07 USD | |
| COMSYS Holdings Corporation CS7.F | $19.4 21.21 USD |
-0.51
|
$2.3B 2.51B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.3B 2.51B USD | 12.76 | $1.52 1.66 USD | |
| MYR Group Inc. MYP.F | $140 153.04 USD |
0
|
$2.21B 2.41B USD | $62 67.77 USD | $140 153.04 USD | $140 153.04 USD | $2.21B 2.41B USD | 75.26 | $1.86 2.03 USD | |
| Peab AB (publ) PEKB.F | $7.34 8.02 USD |
+0.34
|
$2.16B 2.36B USD | $5 5.47 USD | $7.34 8.02 USD | $7.38 8.06 USD | $2.16B 2.36B USD | 11.12 | $0.66 0.72 USD | |
| Gek Terna S.A. 1GT.F | $19.58 21.4 USD |
+0.72
|
$2.01B 2.2B USD | $1.13K 1.24K USD | $19.58 21.4 USD | $19.58 21.4 USD | $2.01B 2.2B USD | 0 | -$0.13 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.5 8.19 USD |
-0.33
|
$1.98B 2.17B USD | $100 109.31 USD | $7.44 8.13 USD | $7.5 8.19 USD | $1.98B 2.17B USD | 34.06 | $0.22 0.24 USD | |
| Tutor Perini Corporation PE2.F | $36.6 40.01 USD |
+0.55
|
$1.96B 2.14B USD | $62 67.77 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.96B 2.14B USD | 0 | -$2.53 -2.7 USD | |
| JGC Holdings Corporation VJC.F | $7.4 8.09 USD |
+0.68
|
$1.84B 2.01B USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.84B 2.01B USD | 0 | -$0.01 -0.01 USD | |
| Veidekke ASA VK4.F | $13.42 14.67 USD |
-0.59
|
$1.84B 2.01B USD | $40 43.73 USD | $13.42 14.67 USD | $13.52 14.78 USD | $1.84B 2.01B USD | 17.20 | $0.78 0.85 USD | |
| NCC AB (publ) NCGB.F | $17.11 18.7 USD |
-0.58
|
$1.71B 1.87B USD | $1 1.09 USD | $17.11 18.7 USD | $17.3 18.91 USD | $1.71B 1.87B USD | 12.04 | $1.42 1.55 USD | |
| Bravida Holding AB (publ) BV0.F | $8.23 9 USD |
+0.43
|
$1.7B 1.86B USD | $1.32K 1.44K USD | $8.23 9 USD | $8.23 9 USD | $1.7B 1.86B USD | 16.79 | $0.49 0.54 USD | |
| Per Aarsleff Holding A/S PE9.F | $85.8 93.79 USD |
-0.23
|
$1.62B 1.77B USD | $10 10.93 USD | $85.8 93.79 USD | $85.8 93.79 USD | $1.62B 1.77B USD | 15.05 | $5.7 6.23 USD | |
| Afry AB B3Y1.F | $14.03 15.34 USD |
-2.84
|
$1.58B 1.73B USD | $200 218.63 USD | $14.03 15.34 USD | $14.06 15.37 USD | $1.58B 1.73B USD | 15.58 | $0.9 0.98 USD | |
| Rai Way S.p.A. 4RW.F | $5.79 6.33 USD |
0
|
$1.58B 1.73B USD | $710 776.13 USD | $5.79 6.33 USD | $5.79 6.33 USD | $1.58B 1.73B USD | 18.09 | $0.32 0.35 USD | |
| Hill & Smith PLC 7HL.F | $19.3 21.1 USD |
-0.52
|
$1.58B 1.72B USD | $270 295.15 USD | $18.6 20.33 USD | $19.3 21.1 USD | $1.58B 1.72B USD | 17.54 | $1.1 1.2 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.51 21.33 USD |
+0.88
|
$1.55B 1.69B USD | $100 109.31 USD | $19.51 21.33 USD | $19.51 21.33 USD | $1.55B 1.69B USD | 16.12 | $1.21 1.32 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $54.75 59.85 USD |
-1.17
|
$1.51B 1.65B USD | $50 54.66 USD | $54.75 59.85 USD | $54.75 59.85 USD | $1.51B 1.65B USD | 16.49 | $3.32 3.63 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.22 0.24 USD |
+1.87
|
$1.5B 1.64B USD | $40 43.73 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.2 5.68 USD |
0
|
$1.49B 1.62B USD | $79 86.36 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.49B 1.62B USD | 20.00 | $0.26 0.28 USD | |
| AF Gruppen ASA AF8.F | $13.2 14.43 USD |
+0.15
|
$1.47B 1.61B USD | $178 194.58 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.47B 1.61B USD | 23.57 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.55 9.35 USD |
0
|
$1.36B 1.49B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.36B 1.49B USD | 16.13 | $0.53 0.58 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.6 15.96 USD |
+0.69
|
$1.33B 1.46B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.33B 1.46B USD | 12.69 | $1.15 1.26 USD | |
| Keller Group plc 01K.F | $17.7 19.35 USD |
-2.75
|
$1.23B 1.35B USD | $195 213.16 USD | $17.6 19.24 USD | $17.7 19.35 USD | $1.23B 1.35B USD | 7.56 | $2.34 2.56 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.02 4.39 USD |
-1.57
|
$1.21B 1.32B USD | $1.26K 1.38K USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.21B 1.32B USD | 10.04 | $0.4 0.44 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.8 26.02 USD |
0
|
$1.09B 1.19B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.09B 1.19B USD | 18.30 | $1.3 1.42 USD | |
| PORR AG ABS2.F | $27.7 30.28 USD |
-1.25
|
$1.04B 1.14B USD | $1K 1.09K USD | $27.6 30.17 USD | $27.75 30.33 USD | $1.04B 1.14B USD | 12.25 | $2.26 2.47 USD | |
| Bird Construction Inc. 6LT.F | $17.8 19.46 USD |
+1.14
|
$1.01B 1.1B USD | $260 284.22 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.01B 1.1B USD | 15.34 | $1.16 1.27 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.4 1.53 USD |
+6.88
|
$999.77M 1.09B USD | $5K 5.47K USD | $1.4 1.53 USD | $1.4 1.53 USD | $999.77M 1.09B USD | 8.22 | $0.17 0.19 USD | |
| Monadelphous Group Limited 8MP.F | $9.85 10.77 USD |
+1.03
|
$988.76M 1.08B USD | $110 120.24 USD | $9.85 10.77 USD | $9.85 10.77 USD | $988.76M 1.08B USD | 22.90 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
-2.07
|
$965.09M 1.05B USD | $180 196.76 USD | $28.4 31.05 USD | $28.4 31.05 USD | $965.09M 1.05B USD | 22.36 | $1.27 1.39 USD | |
| Kier Group plc 10I.F | $2.1 2.3 USD |
+0.96
|
$917.37M 1B USD | $3.5K 3.83K USD | $2 2.19 USD | $2.1 2.3 USD | $917.37M 1B USD | 14.99 | $0.14 0.15 USD | |
| Aecon Group Inc. 2AE.F | $12.3 13.45 USD |
+0.82
|
$789.87M 863.44M USD | $255 278.75 USD | $12.3 13.45 USD | $12.3 13.45 USD | $789.87M 863.44M USD | 0 | -$0.91 -0.9 USD | |
| Ameresco, Inc. 4AM.F | $14.12 15.44 USD |
+2.69
|
$773.1M 845.11M USD | $200 218.63 USD | $14.12 15.44 USD | $14.12 15.44 USD | $773.1M 845.11M USD | 15.68 | $0.9 0.98 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$748.43M 818.13M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $748.43M 818.13M USD | 11.64 | $0.14 0.15 USD | |
| Willdan Group, Inc. J2A.F | $49.2 53.78 USD |
+2.07
|
$736.29M 804.87M USD | $150 163.97 USD | $49.2 53.78 USD | $49.2 53.78 USD | $736.29M 804.87M USD | 33.46 | $1.47 1.61 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10 10.93 USD |
+1.52
|
$702.15M 767.54M USD | $550 601.22 USD | $10 10.93 USD | $10 10.93 USD | $702.15M 767.54M USD | 11.36 | $0.88 0.96 USD | |
| Service Stream Limited UFY.F | $1.03 1.13 USD |
0
|
$673.69M 736.44M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $673.69M 736.44M USD | 20.59 | $0.05 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}