Sonuç Sayfası 2 için Ülke: Tayland Borsa: Thailand Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (145)
- {{country.name}}
- Tüm ülkeler
- Tayland (145)
Thailand (145)
- {{item.name}}
- Tüm borsalar
- Thailand (145)
Tüketici Koruması (145)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 2.11B 59.47M USD | THB 2.68M 75.27K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.93B 54.32M USD | THB 48.20K 1.36K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.93B 54.32M USD | 9.14 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.93B 54.32M USD | THB 48.20K 1.36K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.93B 54.32M USD | 9.14 | THB 0.64 0.02 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 58.80K 1.65K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 58.81K 1.65K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.99 0.06 USD |
+3.65
|
THB 1.82B 51.15M USD | THB 1.48M 41.51K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 1.82B 51.15M USD | 9.94 | THB 0.20 0.005 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.34 0.07 USD |
-3.31
|
THB 1.81B 50.96M USD | THB 1.30M 36.59K USD | THB 2.30 0.06 USD | THB 2.44 0.07 USD | THB 1.81B 50.96M USD | 12.99 | THB 0.18 0.005 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.56B 43.89M USD | THB 23.60K 664.04 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.56B 43.89M USD | 10.40 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.56B 43.89M USD | THB 23.60K 664.07 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.56B 43.89M USD | 10.40 | THB 0.50 0.01 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.11 0.03 USD |
-1.77
|
THB 1.54B 43.23M USD | THB 948.20K 26.68K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 1.54B 43.23M USD | 3.82 | THB 0.29 0.008 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.54 0.07 USD |
-2.31
|
THB 1.52B 42.88M USD | THB 95.95K 2.7K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 1.52B 42.88M USD | 25.39 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.54 0.07 USD |
-2.31
|
THB 1.52B 42.88M USD | THB 95.90K 2.7K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 1.52B 42.88M USD | 14.11 | THB 0.18 0.005 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 1.50B 42.19M USD | THB 9.30K 261.68 USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 1.50B 42.19M USD | 52.66 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 1.50B 42.19M USD | THB 9.30K 261.68 USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 1.50B 42.19M USD | 52.66 | THB 0.09 0.002 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 1.36B 38.37M USD | THB 6.40K 180.08 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 1.36B 38.37M USD | THB 6.40K 180.08 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.26B 35.45M USD | THB 95.60K 2.69K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 82.00 2.31 USD |
-0.61
|
THB 1.11B 31.15M USD | THB 350.00 9.85 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.11B 31.15M USD | 9.01 | THB 9.10 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 82.00 2.31 USD |
-0.61
|
THB 1.11B 31.15M USD | THB 300.00 8.44 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.11B 31.15M USD | 9.01 | THB 9.10 0.26 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.10B 30.98M USD | THB 8.80K 247.61 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.10B 30.98M USD | 14.66 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.10B 30.98M USD | THB 8.80K 247.61 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.10B 30.98M USD | 14.66 | THB 0.24 0.006 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 1.01B 28.49M USD | THB 34.20K 962.3 USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 1.01B 28.49M USD | 50.79 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 1.01B 28.49M USD | THB 34.20K 962.32 USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 1.01B 28.49M USD | 15.87 | THB 0.16 0.004 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.04 0.03 USD |
-1.89
|
THB 964.18M 27.13M USD | THB 2.86M 80.39K USD | THB 1.02 0.03 USD | THB 1.08 0.03 USD | THB 964.18M 27.13M USD | 9.45 | THB 0.11 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 816.27M 22.97M USD | THB 174.50K 4.91K USD | THB 1.68 0.05 USD | THB 1.74 0.05 USD | THB 816.27M 22.97M USD | 86.00 | THB 0.02 0.0005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 754.00M 21.22M USD | THB 458.40K 12.9K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 754.00M 21.22M USD | 11.40 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.49 0.04 USD |
-4.49
|
THB 671.12M 18.88M USD | THB 713.70K 20.08K USD | THB 1.45 0.04 USD | THB 1.56 0.04 USD | THB 671.12M 18.88M USD | 49.66 | THB 0.03 0.0008 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 598.40M 16.84M USD | THB 81.00K 2.28K USD | THB 1.50 0.04 USD | THB 1.57 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 598.40M 16.84M USD | THB 81.02K 2.28K USD | THB 1.50 0.04 USD | THB 1.57 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 588.00M 16.54M USD | THB 200.00 5.63 USD | THB 9.00 0.25 USD | THB 9.80 0.28 USD | THB 588.00M 16.54M USD | 89.09 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 588.00M 16.54M USD | THB 200.00 5.63 USD | THB 9.00 0.25 USD | THB 9.80 0.28 USD | THB 588.00M 16.54M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.97 0.03 USD |
-1.02
|
THB 510.66M 14.37M USD | THB 2.00K 56.27 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 510.66M 14.37M USD | 3.73 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.97 0.03 USD |
-1.02
|
THB 510.66M 14.37M USD | THB 2.01K 56.44 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 510.66M 14.37M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.43 0.01 USD |
-6.52
|
THB 404.20M 11.37M USD | THB 3.94M 110.98K USD | THB 0.41 0.01 USD | THB 0.47 0.01 USD | THB 404.20M 11.37M USD | 5.18 | THB 0.08 0.002 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 391.00M 11M USD | THB 737.20K 20.74K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 391.00M 11M USD | 6.50 | THB 0.04 0.001 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 6.09M 171.34K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.58 0.02 USD |
-4.92
|
THB 334.07M 9.4M USD | THB 952.30K 26.8K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 334.07M 9.4M USD | 0 | -THB 0.05 -0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.04 0.03 USD |
-0.95
|
THB 251.16M 7.07M USD | THB 22.40K 630.28 USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 251.16M 7.07M USD | 26.00 | THB 0.04 0.001 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.69 0.02 USD |
-4.17
|
THB 208.97M 5.88M USD | THB 537.00K 15.11K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.17 -0.004 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 164.86M 4.64M USD | THB 635.70K 17.89K USD | THB 0.20 0.0056 USD | THB 0.23 0.0064 USD | THB 164.86M 4.64M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 1.11M 31.18K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
S & J International Enterprises Public Company Limited
S-&-J.BK
TH
|
THB 44.25 1.25 USD |
-11.5
|
THB 0.00 0 USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
S & J International Enterprises Public Company Limited
S-&-J-R.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 0.00 0 USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}